Micro Silver Futures (Jul 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 67.906 | +1.59% | +1.061 | 68.135 | 67.906 | Beli kuat |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.140 | +1.60% | +1.088 | 69.615 | 68.480 | Beli kuat |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.415 | +1.60% | +1.094 | 69.785 | 68.885 | Beli |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.595 | +1.50% | +1.030 | 70.150 | 68.975 | Beli kuat |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.110 | +1.47% | +1.016 | 70.685 | 69.565 | Beli kuat |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.705 | +1.58% | +1.097 | 70.955 | 70.120 | Beli kuat |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.090 | +1.49% | +1.041 | 71.265 | 71.050 | Beli |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |