Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 52.280 | −1.40% | −0.745 | 52.280 | 52.210 | Beli |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 52.270 | −1.55% | −0.825 | 53.475 | 52.270 | Beli |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 52.570 | −1.36% | −0.725 | 53.760 | 52.265 | Beli |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 52.885 | −1.16% | −0.620 | 53.900 | 52.500 | Beli |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53.150 | −1.34% | −0.725 | 54.300 | 52.850 | Beli |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53.535 | −1.31% | −0.710 | 54.660 | 53.300 | Beli |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 53.840 | −1.37% | −0.750 | 55.000 | 53.840 | Beli |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54.490 | −0.77% | −0.425 | 54.910 | 54.490 | Neutral |