Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 70.00 USDT | −4.87% | 26.82 M | −10.43% | 73.57 USDT | 69.42 USDT | 88.67 K | Beli |
COMPUSDTCOMP / TetherUS | Binance | 70.01 USDT | −4.86% | 6.24 M | −23.95% | 73.60 USDT | 69.45 USDT | 22.1 K | Beli |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 69.99 USDT | −4.93% | 640.73 K | −17.62% | 73.62 USDT | 69.44 USDT | 2.19 K | Beli |
COMPKRWCOMP / South Korean Won | Bithumb | 97,600.0000 KRW | −4.97% | 280.21 K | +54.64% | 102,200.0000 KRW | 96,500.0000 KRW | 1.59 K | Beli |
COMPBTCCOMP / Bitcoin | Binance | 0.000735 BTC | −4.55% | 94.33 K | −9.48% | 0.000767 BTC | 0.000730 BTC | 278 | Beli |
COMPTRYCOMP / Turkish Lira | Binance | 2,435 TRY | −4.62% | 90.97 K | +26.97% | 2,538 TRY | 2,408 TRY | 73 | Beli |
COMPUSDCOMP / US Dollar | Binance | 70.408421 USD | −4.71% | 89.68 K | −6.35% | 73.606773 USD | 69.651468 USD | 278 | Beli |
COMPUSDCOMP / Dollar | Bitfinex | 70.33800000 USD | −3.65% | 43.76 K | +64.83% | 72.53900000 USD | 70.33800000 USD | 3 | Beli |
COMPBTCCOMP / Bitcoin | Bitfinex | 0.000735 BTC | −3.42% | 38.14 K | +56.18% | 0.000756 BTC | 0.000735 BTC | 3 | Beli |
COMPUSTCOMP / UST | Bitfinex | 70.90900000 USDT | −1.80% | 9.19 K | −58.06% | 72.53800000 USDT | 70.59100000 USDT | 1 | Beli |
COMPUSDTCOMP / TetherUS | Binance.US | 69.93 USDT | −5.50% | 5.87 K | −27.63% | 73.93 USDT | 69.93 USDT | 17 | Beli |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 70.14 USD | −4.73% | — | — | 73.64 USD | 69.49 USD | 968 | Beli |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 70.03 USDT | −4.75% | — | — | 73.56 USDT | 69.46 USDT | 437.24 K | Beli |