Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.489 USDT | +5.62% | 83.642 M | +66.31% | 0.495 USDT | 0.461 USDT | 117.476 M | Beli |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.489 USDT | +5.84% | 80.8 M | +154.03% | 0.496 USDT | 0.461 USDT | 54.236 M | Beli |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4899 USDT | +5.81% | 62.534 M | +94.51% | 0.4949 USDT | 0.4616 USDT | 42.338 M | Beli |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4898 USDT | +5.86% | 18.288 M | +210.45% | 0.4948 USDT | 0.4614 USDT | 27.193 M | Beli |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4893 USDT | +5.75% | 6.428 M | +302.41% | 0.4948 USDT | 0.4614 USDT | 9.869 M | Beli |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4888 USDT | +5.66% | 4.974 M | +29.00% | 0.4950 USDT | 0.4616 USDT | 7.256 M | Beli |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.490 USDT | +6.06% | 344.577 K | +25.13% | 0.493 USDT | 0.462 USDT | 512.335 K | Beli |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.488 USDT | +5.63% | 0 | — | 0.495 USDT | 0.461 USDT | 468.281 M | Beli |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.489 USDT | +5.39% | — | — | 0.495 USDT | 0.462 USDT | 37.287 K | Beli |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.489 USDT | +5.84% | — | — | 0.494 USDT | 0.462 USDT | 2.058 M | Beli |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4897 USDT | +1.47% | — | — | 0.4930 USDT | 0.4808 USDT | 400.202 K | Beli |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.488 USDT | +5.63% | — | — | 0.495 USDT | 0.460 USDT | 429.674 M | Beli |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.489 USDT | +5.62% | — | — | 0.495 USDT | 0.461 USDT | 58.814 M | Beli |