Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2787 USDT | +0.07% | 124.1 M | −22.25% | 0.2894 USDT | 0.2732 USDT | 96.912 M | Neutral |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2791 USDT | +0.14% | 116.989 M | −12.34% | 0.2896 USDT | 0.2736 USDT | 280.76 M | Beli |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.279 USDT | +0.36% | 86.189 M | −18.92% | 0.290 USDT | 0.273 USDT | 207.926 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2794 USDT | +0.11% | 71.279 M | −21.57% | 0.2902 USDT | 0.2738 USDT | 50.1 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2791 USDT | +0.04% | 49.243 M | −14.96% | 0.2899 USDT | 0.2737 USDT | 118.712 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2791 USDT | +0.14% | 16.17 M | −23.73% | 0.2899 USDT | 0.2737 USDT | 36.545 M | Neutral |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2793 USDT | +0.18% | 7.397 M | −21.87% | 0.2898 USDT | 0.2737 USDT | 16.811 M | Neutral |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.279 USDT | 0.00% | 380.187 K | −4.15% | 0.288 USDT | 0.274 USDT | 802.977 K | Neutral |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.279 USDT | +0.36% | 0 | — | 0.290 USDT | 0.273 USDT | 1.647 B | Neutral |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.281 USDT | +0.36% | — | — | 0.291 USDT | 0.274 USDT | 37.873 K | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2795 USDT | +0.14% | — | — | 0.2901 USDT | 0.2738 USDT | 200.875 M | Neutral |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.279 USDT | +0.36% | — | — | 0.289 USDT | 0.273 USDT | 3.208 M | Neutral |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2792 USDT | +0.22% | — | — | 0.2898 USDT | 0.2735 USDT | 351.129 M | Neutral |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2790 USDT | −1.83% | — | — | 0.2899 USDT | 0.2737 USDT | 1.213 M | Neutral |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2794 USDT | +0.14% | — | — | 0.2900 USDT | 0.2738 USDT | 226.051 M | Neutral |