Micro DME Oman Crude Oil Futures (Jan 2025)Micro DME Oman Crude Oil Futures (Jan 2025)Micro DME Oman Crude Oil Futures (Jan 2025)

Micro DME Oman Crude Oil Futures (Jan 2025)

Tiada dagangan
Lihat pada Carta Super

Micro DME Oman Crude Oil Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2363.060+1.20%+0.75063.06063.060
Jual
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2362.100+0.83%+0.51062.10062.100
Jual
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2461.790+0.60%+0.37061.79061.790
Jual
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2261.590+0.51%+0.31061.59061.590
Jual
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2361.390+0.41%+0.25061.39061.390
Jual
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2461.470+0.33%+0.20061.47061.470
Jual
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2161.590+0.28%+0.17061.59061.590
Jual
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2461.730+0.23%+0.14061.73061.730
Jual
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2361.890+0.21%+0.13061.89061.890
Jual
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2062.050+0.19%+0.12062.05062.050
Jual
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2462.210+0.18%+0.11062.21062.210
Jual
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2362.360+0.16%+0.10062.36062.360
Jual kuat