Micro DME Oman Crude Oil Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75.820 | −1.49% | −1.150 | 75.820 | 75.820 | Beli |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 75.920 | +0.82% | +0.620 | 75.920 | 75.920 | Beli |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 74.580 | +0.84% | +0.620 | 74.580 | 74.580 | Beli |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73.680 | +0.85% | +0.620 | 73.680 | 73.680 | Beli |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.820 | +0.86% | +0.620 | 72.820 | 72.820 | Beli |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72.350 | +0.88% | +0.630 | 72.350 | 72.350 | Beli |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.990 | +0.94% | +0.670 | 71.990 | 71.990 | Beli |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 71.700 | +1.03% | +0.730 | 71.700 | 71.700 | Beli |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 71.450 | +1.10% | +0.780 | 71.450 | 71.450 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 71.240 | +1.16% | +0.820 | 71.240 | 71.240 | Beli |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 71.040 | +1.23% | +0.860 | 71.040 | 71.040 | Beli kuat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 70.840 | +1.24% | +0.870 | 70.840 | 70.840 | Beli |