Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62.670	−2.94%	−1.900	62.670	62.670	Jual kuat
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	63.840	+0.24%	+0.150	63.840	63.840	Jual
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	63.720	+0.63%	+0.400	63.720	63.720	Jual
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	63.370	+0.38%	+0.240	63.370	63.370	Jual
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	63.260	+0.44%	+0.280	63.260	63.260	Jual
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	63.210	+0.33%	+0.210	63.210	63.210	Jual
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	63.210	+0.30%	+0.190	63.210	63.210	Jual
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	63.190	+0.27%	+0.170	63.190	63.190	Jual
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	63.170	+0.25%	+0.160	63.170	63.170	Jual
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	63.160	+0.25%	+0.160	63.160	63.160	Jual
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	63.170	+0.24%	+0.150	63.170	63.170	Neutral
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	63.200	+0.22%	+0.140	63.200	63.200	Beli
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	63.220	+0.21%	+0.130	63.220	63.220	Neutral

Micro DME Oman Crude Oil Futures (Apr 2026)