Micro DME Oman Crude Oil Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.330 | +1.38% | +0.970 | 71.330 | 71.330 | Beli |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.600 | −0.67% | −0.470 | 69.600 | 69.600 | Beli |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.990 | −0.71% | −0.490 | 68.990 | 68.990 | Beli |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.590 | −0.71% | −0.490 | 68.590 | 68.590 | Beli |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.370 | −0.68% | −0.470 | 68.370 | 68.370 | Beli |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.240 | −0.66% | −0.450 | 68.240 | 68.240 | Beli |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.170 | −0.63% | −0.430 | 68.170 | 68.170 | Beli |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.120 | −0.60% | −0.410 | 68.120 | 68.120 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.100 | −0.58% | −0.400 | 68.100 | 68.100 | Beli |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.070 | −0.57% | −0.390 | 68.070 | 68.070 | Beli |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68.020 | −0.56% | −0.380 | 68.020 | 68.020 | Beli |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.980 | −0.54% | −0.370 | 67.980 | 67.980 | Beli |