Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	Beli
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	65.040	−1.72%	−1.140	65.040	65.040	Jual
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	64.790	−1.43%	−0.940	64.790	64.790	Jual
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	64.330	−1.30%	−0.850	64.330	64.330	Jual
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	64.130	−1.23%	−0.800	64.130	64.130	Jual
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	63.980	−1.16%	−0.750	63.980	63.980	Jual
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	64.010	−1.14%	−0.740	64.010	64.010	Jual
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	64.030	−1.13%	−0.730	64.030	64.030	Jual
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	64.040	−1.11%	−0.720	64.040	64.040	Jual
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	64.050	−1.08%	−0.700	64.050	64.050	Jual
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	64.060	−1.07%	−0.690	64.060	64.060	Jual
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	64.140	−1.03%	−0.670	64.140	64.140	Neutral

Micro DME Oman Crude Oil Futures (Oct 2026)