Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	Beli
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	65.310	+0.88%	+0.570	65.310	65.310	Neutral
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	64.880	+0.81%	+0.520	64.880	64.880	Neutral
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	64.660	+0.75%	+0.480	64.660	64.660	Beli
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	64.590	+0.73%	+0.470	64.590	64.590	Beli
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	64.610	+0.73%	+0.470	64.610	64.610	Beli
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	64.640	+0.70%	+0.450	64.640	64.640	Beli
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	64.650	+0.67%	+0.430	64.650	64.650	Beli
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	64.660	+0.65%	+0.420	64.660	64.660	Beli
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	64.660	+0.65%	+0.420	64.660	64.660	Beli
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	64.650	+0.64%	+0.410	64.650	64.650	Beli kuat
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	64.680	+0.64%	+0.410	64.680	64.680	Beli kuat
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	64.730	+0.64%	+0.410	64.730	64.730	Neutral

Micro DME Oman Crude Oil Futures (Dec 2026)