Micro DME Oman Crude Oil Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)D | 2025-04-23 | 66.790 | +1.07% | 0.710 | 66.790 | 66.790 | Jual |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) D | 2025-05-23 | 65.780 | +1.31% | 0.850 | 65.780 | 65.780 | Jual |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) D | 2025-06-23 | 65.130 | +1.42% | 0.910 | 65.130 | 65.130 | Jual |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) D | 2025-07-24 | 64.530 | +1.43% | 0.910 | 64.530 | 64.530 | Jual |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) D | 2025-08-22 | 62.920 | +1.11% | 0.690 | 62.920 | 62.920 | Jual |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) D | 2025-09-23 | 63.860 | +1.43% | 0.900 | 63.860 | 63.860 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) D | 2025-10-24 | 63.770 | +1.42% | 0.890 | 63.770 | 63.770 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) D | 2025-11-21 | 63.720 | +1.42% | 0.890 | 63.720 | 63.720 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) D | 2025-12-24 | 63.710 | +1.42% | 0.890 | 63.710 | 63.710 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) D | 2026-01-23 | 63.740 | +1.42% | 0.890 | 63.740 | 63.740 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) D | 2026-02-20 | 62.880 | +2.06% | 1.270 | 62.880 | 62.880 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) D | 2026-03-24 | 63.870 | +1.43% | 0.900 | 63.870 | 63.870 | Beli |