Micro DME Oman Crude Oil Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 76.730 | −0.07% | −0.050 | 76.730 | 76.730 | Beli |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 75.980 | +0.18% | 0.140 | 75.980 | 75.980 | Beli |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75.520 | +0.16% | 0.120 | 75.520 | 75.520 | Beli |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 75.150 | +0.16% | 0.120 | 75.150 | 75.150 | Beli |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 74.780 | +0.15% | 0.110 | 74.780 | 74.780 | Beli |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74.430 | +0.17% | 0.130 | 74.430 | 74.430 | Beli |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 74.090 | +0.20% | 0.150 | 74.090 | 74.090 | Beli |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73.760 | +0.23% | 0.170 | 73.760 | 73.760 | Beli |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73.450 | +0.26% | 0.190 | 73.450 | 73.450 | Beli |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 73.160 | +0.29% | 0.210 | 73.160 | 73.160 | Beli |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72.870 | +0.33% | 0.240 | 72.870 | 72.870 | Neutral |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 72.590 | +0.36% | 0.260 | 72.590 | 72.590 | — |