Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62.670 | −2.94% | −1.900 | 62.670 | 62.670 | Jual kuat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.530 | −0.49% | −0.310 | 63.530 | 63.530 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.370 | −0.55% | −0.350 | 63.370 | 63.370 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.030 | −0.54% | −0.340 | 63.030 | 63.030 | Jual kuat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.880 | −0.60% | −0.380 | 62.880 | 62.880 | Jual kuat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 62.830 | −0.60% | −0.380 | 62.830 | 62.830 | Jual kuat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 62.810 | −0.63% | −0.400 | 62.810 | 62.810 | Jual kuat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 62.780 | −0.65% | −0.410 | 62.780 | 62.780 | Jual kuat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 62.740 | −0.68% | −0.430 | 62.740 | 62.740 | Jual kuat |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 62.710 | −0.71% | −0.450 | 62.710 | 62.710 | Jual kuat |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 62.700 | −0.74% | −0.470 | 62.700 | 62.700 | Jual kuat |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 62.720 | −0.76% | −0.480 | 62.720 | 62.720 | Jual kuat |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 62.720 | −0.79% | −0.500 | 62.720 | 62.720 | Neutral |