Micro DME Oman Crude Oil Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.950 | +1.49% | +1.030 | 69.950 | 69.950 | Beli |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 60.440 | −2.30% | −1.420 | 60.440 | 60.440 | Jual kuat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 60.130 | −2.37% | −1.460 | 60.130 | 60.130 | Jual kuat |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 59.930 | −2.36% | −1.450 | 59.930 | 59.930 | Jual kuat |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 59.760 | −2.35% | −1.440 | 59.760 | 59.760 | Jual kuat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 59.590 | −2.34% | −1.430 | 59.590 | 59.590 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 59.650 | −2.25% | −1.370 | 59.650 | 59.650 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 59.750 | −2.15% | −1.310 | 59.750 | 59.750 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 59.880 | −2.04% | −1.250 | 59.880 | 59.880 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 60.030 | −1.98% | −1.210 | 60.030 | 60.030 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 60.180 | −1.91% | −1.170 | 60.180 | 60.180 | Jual kuat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 60.340 | −1.87% | −1.150 | 60.340 | 60.340 | Jual |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 60.500 | −1.83% | −1.130 | 60.500 | 60.500 | — |