Micro DME Oman Crude Oil Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-24 | 71.330 | +1.38% | +0.970 | 71.330 | 71.330 | Beli | |
2025-08-22 | 69.920 | +1.79% | +1.230 | 69.920 | 69.920 | Beli | |
2025-09-23 | 69.120 | +1.81% | +1.230 | 69.120 | 69.120 | Beli | |
2025-10-24 | 68.590 | +1.83% | +1.230 | 68.590 | 68.590 | Beli kuat | |
2025-11-21 | 68.220 | +1.84% | +1.230 | 68.220 | 68.220 | Beli kuat | |
2025-12-24 | 68.090 | +1.85% | +1.240 | 68.090 | 68.090 | Beli kuat | |
2026-01-23 | 68.000 | +1.86% | +1.240 | 68.000 | 68.000 | Beli kuat | |
2026-02-20 | 67.930 | +1.84% | +1.230 | 67.930 | 67.930 | Beli | |
2026-03-24 | 67.890 | +1.83% | +1.220 | 67.890 | 67.890 | Beli kuat | |
2026-04-23 | 67.850 | +1.83% | +1.220 | 67.850 | 67.850 | Beli | |
2026-05-22 | 67.790 | +1.82% | +1.210 | 67.790 | 67.790 | Beli kuat | |
2026-06-23 | 67.740 | +1.80% | +1.200 | 67.740 | 67.740 | Beli kuat |