Micro DME Oman Crude Oil Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-24 | 71.330 | +1.38% | +0.970 | 71.330 | 71.330 | Beli | |
2025-08-22 | 70.070 | +0.21% | +0.150 | 70.070 | 70.070 | Beli | |
2025-09-23 | 69.480 | +0.52% | +0.360 | 69.480 | 69.480 | Beli kuat | |
2025-10-24 | 69.080 | +0.71% | +0.490 | 69.080 | 69.080 | Beli kuat | |
2025-11-21 | 68.840 | +0.91% | +0.620 | 68.840 | 68.840 | Beli kuat | |
2025-12-24 | 68.690 | +0.88% | +0.600 | 68.690 | 68.690 | Beli kuat | |
2026-01-23 | 68.600 | +0.88% | +0.600 | 68.600 | 68.600 | Beli kuat | |
2026-02-20 | 68.530 | +0.88% | +0.600 | 68.530 | 68.530 | Beli kuat | |
2026-03-24 | 68.500 | +0.90% | +0.610 | 68.500 | 68.500 | Beli kuat | |
2026-04-23 | 68.460 | +0.90% | +0.610 | 68.460 | 68.460 | Beli kuat | |
2026-05-22 | 68.400 | +0.90% | +0.610 | 68.400 | 68.400 | Beli kuat | |
2026-06-23 | 68.350 | +0.90% | +0.610 | 68.350 | 68.350 | Beli kuat |