Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	Beli
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	66.240	+0.29%	+0.190	66.240	66.240	Beli
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	65.850	+0.43%	+0.280	65.850	65.850	Beli
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	65.350	+0.05%	+0.030	65.350	65.350	Beli
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	65.050	−0.29%	−0.190	65.050	65.050	Beli
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	64.800	−0.69%	−0.450	64.800	64.800	Neutral
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	64.810	−0.74%	−0.480	64.810	64.810	Neutral
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	64.810	−0.78%	−0.510	64.810	64.810	Neutral
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	64.810	−0.80%	−0.520	64.810	64.810	Beli
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	64.800	−0.83%	−0.540	64.800	64.800	Beli
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	64.790	−0.86%	−0.560	64.790	64.790	Beli
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	64.810	−0.87%	−0.570	64.810	64.810	Beli
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	64.860	−0.87%	−0.570	64.860	64.860	Neutral

Micro DME Oman Crude Oil Futures (Oct 2026)