Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14520 USDT | −1.83% | 646.539 M | −7.11% | 0.14891 USDT | 0.14145 USDT | 1.972 B | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14527 USDT | −1.80% | 140.277 M | −18.85% | 0.14901 USDT | 0.14233 USDT | 417.582 M | Jual |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14518 USD | −1.85% | 41.482 M | −10.87% | 0.14894 USD | 0.14251 USD | 116.653 M | Jual |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145295 USDT | −1.94% | 41.172 M | −24.78% | 0.150229 USDT | 0.142438 USDT | 188.036 M | Jual |
DOGEKRWDogecoin / KRW | UPBIT | 209.00 KRW | −2.02% | 37.688 M | −7.57% | 214.90 KRW | 207.90 KRW | 127.163 M | Jual |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14518 USDC | −1.81% | 32.379 M | −14.89% | 0.14887 USDC | 0.14200 USDC | 95.378 M | Jual |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145215 USDT | −1.86% | 18.78 M | −12.01% | 0.149001 USDT | 0.142370 USDT | 55.016 M | Jual |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1453138 USDT | −1.81% | 12.46 M | −17.42% | 0.1490036 USDT | 0.1424278 USDT | 39.306 M | Jual |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1450794 USD | −1.82% | 10.771 M | +9.38% | 0.1487969 USD | 0.1424136 USD | 34.513 M | Jual |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14519 USDT | −1.83% | 8.248 M | −19.70% | 0.14895 USDT | 0.14232 USDT | 28.038 M | Jual |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | −0.43% | 4.779 M | −21.66% | 0.00000234 BTC | 0.00000228 BTC | 20.405 M | Jual |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1449 USD | −2.09% | 4.403 M | −26.32% | 0.1495 USD | 0.1423 USD | 20.404 M | Jual |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.752 TRY | −1.78% | 1.601 M | −23.96% | 4.870 TRY | 4.661 TRY | 3.039 M | Jual |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145257 USDT | −1.76% | 1.251 M | −6.65% | 0.148943 USDT | 0.142380 USDT | 3.653 M | Jual |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −0.43% | 1.244 M | −10.97% | 0.00000234 BTC | 0.00000228 BTC | 3.748 M | Jual |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1452 USDT | −1.83% | 1.148 M | +11.65% | 0.1489 USDT | 0.1426 USDT | 4.751 M | Jual |
DOGEEURDogecoin / Euro | COINBASE | 0.1360 EUR | −1.66% | 876.13 K | +13.33% | 0.1392 EUR | 0.1334 EUR | 2.6 M | Jual |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14514 USDC | −1.84% | 842.449 K | +3.56% | 0.14884 USDC | 0.14229 USDC | 3.106 M | Jual |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145120 USD | −1.64% | 715.652 K | +71.21% | 0.148780 USD | 0.142140 USD | 1.557 M | Jual |
DOGEEURDogecoin / Euro | BINANCE | 0.13598 EUR | −1.75% | 711.554 K | −22.01% | 0.13936 EUR | 0.13353 EUR | 1.789 M | Jual |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146245 USD | −1.92% | 693.724 K | −21.18% | 0.150090 USD | 0.143361 USD | 2.27 M | Jual |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000231 BTC | −0.86% | 684.945 K | −16.05% | 0.00000234 BTC | 0.00000227 BTC | 2.749 M | Jual |
DOGEEURDogecoin / Euro | KRAKEN | 0.1357915 EUR | −1.83% | 664.057 K | −44.86% | 0.1390526 EUR | 0.1335708 EUR | 1.786 M | Jual |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14504 USDT | −1.81% | 567.806 K | −5.90% | 0.14877 USDT | 0.14262 USDT | 1.874 M | Jual |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.760949 TRY | −1.79% | 518.069 K | +139.80% | 4.860311 TRY | 4.652016 TRY | 969.036 K | Jual |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −0.43% | 490.951 K | +106.79% | 0.00000233 BTC | 0.00000228 BTC | 186.136 K | Jual |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135543 EUR | −1.89% | 461.866 K | −19.26% | 0.139362 EUR | 0.134035 EUR | 1.342 M | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14493 USDT | −2.02% | 291.048 K | +3.71% | 0.14901 USDT | 0.14285 USDT | 803.145 K | Jual |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14462 USD | −2.09% | 270.777 K | −32.69% | 0.14896 USD | 0.14271 USD | 673.003 K | Jual |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1158 GBP | −2.28% | 240.5 K | −14.93% | 0.1189 GBP | 0.1143 GBP | 476.989 K | Jual |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14512 USDC | −1.86% | 176.302 K | +116.35% | 0.14880 USDC | 0.14237 USDC | 699.684 K | Jual |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13586 EUR | −1.81% | 175.428 K | +157.71% | 0.13939 EUR | 0.13428 EUR | 261.912 K | Jual |
DOGEBRLDogecoin / BRL | BINANCE | 0.7476 BRL | −2.04% | 162.658 K | +5.21% | 0.7678 BRL | 0.7378 BRL | 520.071 K | Jual |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002302 BTC | −0.69% | 50.75 K | +86.82% | 0.000002333 BTC | 0.000002276 BTC | 238.802 K | Jual |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.86% | 44.611 K | +57.77% | 0.000002340 BTC | 0.000002290 BTC | 291.998 K | Jual |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023014 BTC | −0.86% | 37.079 K | −11.00% | 0.0000023342 BTC | 0.0000022794 BTC | 102.313 K | Jual |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.86% | 27.695 K | −46.93% | 0.00000234 BTC | 0.00000220 BTC | 120.543 K | Jual |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022986 BTC | −1.17% | 15.475 K | +62.45% | 0.0000023410 BTC | 0.0000022788 BTC | 96.945 K | Jual |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002305 BTC | −0.39% | 14.275 K | +107.72% | 0.000002314 BTC | 0.000002286 BTC | 4.708 K | Jual |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145199994 USD | −1.70% | 13.134 K | +109.23% | 0.145732989 USD | 0.143018949 USD | 4.708 K | Jual |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154860 USD | −3.51% | 6.26 K | +367.35% | 0.164705 USD | 0.154860 USD | 39.359 K | Jual |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.713 K | +54.41% | 0.000002 BTC | 0.000002 BTC | 6.064 K | Jual |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1565 USDT | −1.05% | 5.702 K | +175.31% | 0.1568 USDT | 0.1403 USDT | 25.123 K | Jual |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144841 USDC | −1.81% | 3.752 K | +25.27% | 0.148224 USDC | 0.143834 USDC | 10.204 K | Jual |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | −0.87% | 3.644 K | −65.63% | 0.00000232 BTC | 0.00000229 BTC | 8.12 K | Jual |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | +0.25% | 973 | −80.66% | 0.000047 ETH | 0.000046 ETH | 4.603 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Jual |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | Jual |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Jual |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Jual |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Jual |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Jual |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144600 GUSD | −3.38% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 78.729 K | Jual |
DOGEUSDDDogecoin / USDD | HTX | 0.149749 USDD | −0.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 308 | Jual |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14840 USDD | −2.23% | 0 | — | 0.15125 USDD | 0.14801 USDD | 11.855 K | Jual |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14516 FDUSD | −1.82% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 215.723 M | Jual |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014558 KCS | −1.54% | 0 | — | 0.014864 KCS | 0.014385 KCS | 16.454 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14514 TUSD | −1.89% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 103.026 K | Jual |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1449 USDT | −2.30% | — | — | 0.1483 USDT | 0.1438 USDT | 7.467 K | Jual |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Jual |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002445 WBNB | −1.00% | — | — | 0.0002483 WBNB | 0.0002436 WBNB | 21.51 K | Jual |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1454 USDT | −2.18% | — | — | 0.1508 USDT | 0.1448 USDT | 2.62 M | Jual |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002440 WBNB | −1.40% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 291.2 K | Jual |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5041319257171384000.00 | −0.04% | — | — | 5043525228889786000.00 | 5041319257171384000.00 | 114 | Beli |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004672 WETH | −1.60% | — | — | 0.00004823 WETH | 0.00004667 WETH | 3.103 M | Jual |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1463 USD | −1.42% | — | — | 0.1484 USD | 0.1443 USD | 7.444 K | Jual |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002458 WBNB | −0.95% | — | — | 0.0002482 WBNB | 0.0002447 WBNB | 51.417 K | Jual |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1459 USD | −0.91% | — | — | 0.1473 USD | 0.1441 USD | 17 | Jual |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1449 USD | −2.01% | — | — | 0.1489 USD | 0.1433 USD | 42.314 K | Jual |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145269 USDT | −1.79% | — | — | 0.149011 USDT | 0.142432 USDT | 167.333 M | Jual |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1454 USD | −1.86% | — | — | 0.1507 USD | 0.1448 USD | 459.034 K | Jual |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1451 USD | −1.85% | — | — | 0.1485 USD | 0.1434 USD | 3.128 K | Jual |