Jualan Black FridaySehingga 70% DISKAUN
DogecoinDogecoinDogecoin

Dogecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Dogecoin Pertukaran

Dapatkan kadar cryptocurrency Dogecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai DOGE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38777 USDT+0.13%4.32 B−34.57%0.39980 USDT0.38035 USDT4.56 B
Beli
DOGEUSDTDogecoin / TetherUSBinance0.38750 USDT+0.11%1.27 B−33.23%0.39956 USDT0.38025 USDT1.45 B
Beli
DOGEKRWDogecoin / KRWUpBit540.00 KRW−0.22%512.06 M−46.23%558.40 KRW530.00 KRW733.91 M
Beli
DOGEUSDDogecoin / US DollarCoinbase0.38807 USD+0.30%288.29 M−43.53%0.39953 USD0.38002 USD267.56 M
Beli
DOGEUSDTDogecoin / Tether USDHTX0.387634 USDT+2.08%177.66 M−11.04%0.399404 USDT0.370241 USDT378.45 M
Beli
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38820 USDC+0.26%157.27 M−18.04%0.39961 USDC0.38036 USDC151.12 M
Beli
DOGEUSDTDogecoin / Tether USWhiteBIT0.3878751 USDT+0.17%139.45 M−21.29%0.3994848 USDT0.3802951 USDT158.71 M
Beli
DOGEUSDTDOGECOIN / TETHERCoinEx0.388049 USDT+0.19%75.34 M−31.24%0.399547 USDT0.380149 USDT92.75 M
Beli
DOGEUSDTDogecoin / TetherKuCoin0.38796 USDT+0.23%55.17 M−32.39%0.39947 USDT0.38026 USDT72.95 M
Beli
DOGEUSDDogecoin / U. S. DollarKraken0.3879482 USD+0.16%49.56 M−48.65%0.3992069 USD0.3803007 USD45.14 M
Beli
DOGEUSDDogecoin / US DollarBinance0.3880 USD+0.18%48.03 M−49.90%0.3998 USD0.3805 USD61.2 M
Beli
DOGEBTCDogecoin / BitcoinBinance0.00000416 BTC−1.19%47.91 M−50.83%0.00000427 BTC0.00000414 BTC61.2 M
Beli
DOGEUSDCDogecoin / USD CoinBinance0.38801 USDC+0.30%34.32 M−30.83%0.39935 USDC0.38016 USDC33.38 M
Beli
DOGEUSDTDogecoin / Tether USDPoloniex0.387989 USDT+0.18%25.82 M−9.00%0.399401 USDT0.380394 USDT33.64 M
Beli
DOGETRYDogecoin / Turkish LiraBinance13.464 TRY+0.05%22.03 M−30.15%13.854 TRY13.227 TRY23.48 M
Beli
DOGEUSDDogecoin / USDCrypto.com0.388087 USD+0.31%19.38 M−25.74%0.399607 USD0.380001 USD19.1 M
Beli
DOGEEURDogecoin / EuroCoinbase0.3683 EUR−0.11%13.24 M−27.37%0.3808 EUR0.3625 EUR15.63 M
Beli
DOGEUSDTDogecoin / TetherCrypto.com0.387535 USDT+0.00%12.33 M−49.61%0.399550 USDT0.380347 USDT13.52 M
Beli
DOGEUSDTDogecoin / TetherCoinbase0.3878 USDT+0.08%9.87 M−26.14%0.3994 USDT0.3804 USDT8.8 M
Beli
DOGEEURDogecoin / EuroBinance0.36905 EUR+0.12%9.31 M+5.31%0.38098 EUR0.36268 EUR13.57 M
Beli
DOGEEURDogecoin / EuroKraken0.3687831 EUR−0.07%7.15 M−54.27%0.3806612 EUR0.3626889 EUR5.4 M
Beli
DOGEUSDTDogecoin / Tether USDKraken0.38775 USDT+0.07%7.01 M−25.39%0.39905 USDT0.38047 USDT3.57 M
Beli
DOGEBTCDogecoin / BitcoinCoinbase0.00000416 BTC−1.42%6.01 M+18.91%0.00000427 BTC0.00000414 BTC5.48 M
Beli
DOGEUSDDogecoin / U.S. DollarGemini0.388260 USD+0.20%5.63 M−50.06%0.399190 USD0.379740 USD5.33 M
Beli
DOGEUSDDogecoin / U.S. dollarBitstamp0.38816 USD+0.32%3.93 M−69.50%0.39965 USD0.38106 USD1.9 M
Beli
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041592 BTC−1.23%3.42 M−13.96%0.0000042582 BTC0.0000041433 BTC4.67 M
Beli
DOGETRYDogecoin / Turkish liraWhiteBIT13.445982 TRY−0.07%3.01 M+33.22%13.844980 TRY13.235021 TRY3.46 M
Beli
DOGEUSDDogecoin / United States DollarWhiteBIT0.390433 USD+0.20%2.76 M−39.70%0.402146 USD0.383160 USD2.74 M
Beli
DOGEJPYDogecoin / JPYBinance58.85 JPY−0.89%1.78 M−42.91%60.81 JPY58.28 JPY2.68 M
Beli
DOGEBTCDogecoin / BitcoinKraken0.00000416 BTC−1.19%1.7 M−64.77%0.00000427 BTC0.00000415 BTC905.55 K
Beli
DOGEUSDTDogecoin / TetherUSBinance.US0.38834 USDT+0.40%1.68 M−57.49%0.40000 USDT0.37999 USDT1.9 M
Beli
DOGEBTCDogecoin / BitcoinKuCoin0.000004151 BTC−1.40%1.65 M−41.99%0.000004265 BTC0.000004140 BTC814.84 K
Beli
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041660 BTC−1.19%1.51 M−43.24%0.0000043480 BTC0.0000040654 BTC2.45 M
Beli
DOGEEURDogecoin / EuroBitstamp0.36792 EUR−0.54%1.23 M−61.87%0.38060 EUR0.36300 EUR1.13 M
Beli
DOGEBRLDogecoin / BRLBinance2.2658 BRL+0.11%1.09 M−33.99%2.3237 BRL2.2213 BRL895.55 K
Beli
DOGEGBPDogecoin / British PoundCoinbase0.3073 GBP−0.52%1.02 M−71.54%0.3171 GBP0.3022 GBP947.12 K
Beli
DOGEEURDogecoin / EuroWhiteBIT0.369076 EUR−0.06%907.28 K−25.17%0.381200 EUR0.362995 EUR867.62 K
Beli
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.386361 USDC−0.56%844.95 K−49.98%0.399122 USDC0.384921 USDC346.17 K
Beli
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5204 SGD+0.00%763.06 K+8.46%0.5367 SGD0.5119 SGD620.56 K
Beli
DOGEUSDDOGECOIN / US DOLLARTokenize0.3843 USD+0.26%707.76 K+1.47%0.3954 USD0.3771 USD413.78 K
Beli
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041558 BTC−1.50%553.96 K−47.75%0.0000042643 BTC0.0000041354 BTC672.96 K
Beli
DOGEUSDCDogecoin / USD CoinKuCoin0.38798 USDC+0.19%459.24 K−37.34%0.39932 USDC0.38036 USDC434.57 K
Beli
DOGEUSDTDogecoin / USD TetherBitazza0.38742 USDT+0.33%376.32 K−24.48%0.39970 USDT0.36660 USDT526.29 K
Beli
DOGEGBPDogecoin / British PoundKraken0.3083589 GBP+0.51%286.56 K−73.49%0.3168669 GBP0.3030922 GBP176.37 K
Beli
DOGEBTCDogecoin / BTCUpBit0.000004160 BTC−0.72%240.52 K−42.37%0.000004400 BTC0.000004140 BTC438.86 K
Beli
DOGEUSDCDOGECOIN / USD COINCoinEx0.388116 USDC+0.08%196.21 K+52.86%0.398241 USDC0.381670 USDC108.02 K
Beli
DOGEBTCDogecoin / BitcoinHTX0.0000041459 BTC+1.28%193.5 K−68.27%0.0000042607 BTC0.0000040208 BTC389.13 K
Beli
DOGEETHDogecoin / EthereumGemini0.000114 ETH−1.94%115.39 K+35.69%0.000117 ETH0.000114 ETH44.36 K
Beli
DOGETHBDogecoin / Thai BahtBitazza13.45550 THB+0.08%92.67 K−54.89%13.88199 THB13.17745 THB146.03 K
Beli
DOGEAUDDogecoin / Australian DollarKraken0.5980936 AUD+1.02%83.17 K−42.58%0.6165289 AUD0.5472461 AUD154.87 K
Beli
DOGEUSDTDogecoin / USDTUpBit0.3866 USDT+2.33%68.95 K−42.26%0.4021 USDT0.3842 USDT38.59 K
Beli
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.19%47.59 K−43.90%0.000004 BTC0.000004 BTC46.13 K
Beli
DOGEBTCDogecoin / BitcoinBinance.US0.00000417 BTC−0.24%44.81 K−59.21%0.00000428 BTC0.00000415 BTC48.34 K
Beli
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.26746 BRL−0.54%37.05 K−45.28%2.32620 BRL2.25493 BRL11.88 K
Beli
DOGEBTCDogecoin / BitcoinPoloniex0.000004160 BTC−1.07%33.62 K−50.73%0.000004260 BTC0.000004144 BTC64.75 K
Beli
DOGEUSDDogecoin / US DollarPoloniex0.387920915 USD+0.24%31.53 K−52.65%0.398897497 USD0.381036780 USD64.75 K
Beli
DOGEEURDogecoin / EuroCrypto.com0.373736 EUR+2.55%7.93 K−62.34%0.377500 EUR0.373736 EUR3.1 K
Beli
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000206 USDT−7.21%5.27 K+60.15%0.000000224 USDT0.000000192 USDT14.88 B
Beli
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.388030 GUSD+1.55%0—0.397530 GUSD0.386110 GUSD205.4 K
Beli
DOGEKCSDogecoin / KuCoin TokenKuCoin0.033788 KCS−1.68%0—0.034836 KCS0.033778 KCS10.58 K
Beli
DOGEXSGDDOGECOIN / XSGDTokenize0.52044 XSGD+0.00%0—0.53667 XSGD0.51190 XSGD561.38 K
Beli
DOGETUSDDogecoin / TrueUSDBinance0.38668 TUSD0.00%0—0.39800 TUSD0.37490 TUSD361.46 K
Beli
DOGEFDUSDDogecoin / FDUSDBinance0.38830 FDUSD+0.04%0—0.40020 FDUSD0.38115 FDUSD536.7 M
Beli
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80,761.80 VVS−1.94%——84,482.93 VVS80,626.47 VVS8.49 K
Beli
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3863 USD−0.50%——0.3994 USD0.3808 USD40.15 K—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3879 USDT+0.18%——0.3968 USDT0.3829 USDT841.82 K
Beli
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3889776 USD+0.49%——0.3968915 USD0.3822500 USD249.15 K
Beli
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3879 USD+0.18%——0.3968 USD0.3829 USD328.19 K
Beli
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001126 WETH−3.17%——0.0001173 WETH0.0001122 WETH639.01 K
Beli
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3879865 USD+0.35%——0.3983440 USD0.3792020 USD117.44 K
Beli
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3863 USDT−0.50%——0.3994 USDT0.3808 USDT102.83 K
Beli
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03198 DOGE+0.48%——0.03198 DOGE0.03177 DOGE19.86 K
Jual
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3867425 USD+0.03%——0.3984863 USD0.3806270 USD2.01 M
Beli
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004166 BTCB−1.20%——0.000004248 BTCB0.000004156 BTCB106—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3874 USDT−0.05%——0.4012 USDT0.3809 USDT14.52 K
Beli
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.388693972 USD+1.07%——0.396303462 USD0.382596489 USD42—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3906350 USD+1.16%——0.4062500 USD0.3808359 USD24.15 K
Beli
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006240 WBNB−0.85%——0.0006490 WBNB0.0006240 WBNB61.15 K
Beli
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3883 USD+0.20%——0.4019 USD0.3818 USD2.65 K
Neutral
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3874 USD−0.05%——0.4012 USD0.3809 USD5.7 K
Beli
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3883 USDC+0.20%——0.4019 USDC0.3818 USDC6.73 K
Neutral
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006231 WBNB−1.11%——0.0006406 WBNB0.0006231 WBNB26.92 K
Beli
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3870422 USD+0.11%——0.3974701 USD0.3810311 USD10.5 K
Beli
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40586 USDT+3.34%——0.40618 USDT0.39070 USDT4.37 M
Beli
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004153 BTCB−1.68%——0.000004258 BTCB0.000004152 BTCB186
Beli
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.390 USD+2.69%——0.397 USD0.380 USD2.22 K
Jual
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006244 WBNB−0.67%——0.0006399 WBNB0.0006244 WBNB278.74 K
Beli
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.393 WORLD−0.03%——1.403 WORLD1.393 WORLD5.68 K
Jual
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+2.13%——0.40 USD0.38 USD3.32 K
Beli
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.186 WCRO−2.16%——2.334 WCRO2.171 WCRO70.92 K
Beli
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.387096373 USD+0.49%——0.397212487 USD0.381888856 USD73
Beli
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01248 USD+1.42%——0.01264 USD0.01217 USD247
Beli
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004159 BTCB−1.23%——0.000004315 BTCB0.000003964 BTCB4.18 M
Jual kuat
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.387099817 USD+0.01%——0.403822668 USD0.367096777 USD1.63 M
Jual kuat
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006226 WBNB−1.19%——0.0006417 WBNB0.0006226 WBNB5.15 M
Beli
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006246 WBNB−0.87%——0.0006417 WBNB0.0006207 WBNB301.7 K
Beli
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3878849 USD+0.56%——0.3968216 USD0.3812270 USD108.72 K
Beli
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38805 USDT+0.21%——0.39976 USDT0.38033 USDT5.38 B
Beli
DOGEUSDTDOGECOIN / TETHERWOO X0.38792 USDT+0.22%——0.39947 USDT0.38030 USDT503.84 M
Beli
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.388 USD+0.19%——0.403 USD0.380 USD27.95 K
Beli