Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12290 USDT | +0.15% | 306.671 M | −19.35% | 0.12392 USDT | 0.12059 USDT | 1.135 B | Jual | ||
0.12293 USDT | +0.15% | 69.517 M | −16.94% | 0.12397 USDT | 0.12061 USDT | 272.305 M | Jual | ||
0.12276 USD | +0.07% | 33.693 M | −11.40% | 0.12389 USD | 0.12053 USD | 81.885 M | Jual | ||
0.1228774 USDT | +0.07% | 27.167 M | +12.26% | 0.1239910 USDT | 0.1205993 USDT | 114.932 M | Jual | ||
0.12279 USDC | +0.10% | 22.792 M | −20.72% | 0.12386 USDC | 0.12052 USDC | 85.31 M | Jual | ||
0.122904 USDT | +0.16% | 20.338 M | −2.37% | 0.123940 USDT | 0.120620 USDT | 84.929 M | Jual | ||
173.20 KRW | −0.12% | 14.919 M | −32.62% | 174.50 KRW | 170.00 KRW | 70.182 M | Jual | ||
0.12293 USDT | +0.12% | 5.67 M | −18.81% | 0.12395 USDT | 0.12064 USDT | 27.544 M | Jual | ||
0.1228402 USD | +0.19% | 4.179 M | −26.44% | 0.1237848 USD | 0.1206210 USD | 7.693 M | Jual | ||
0.122928 USDT | −0.70% | 3.62 M | −38.08% | 0.124476 USDT | 0.120647 USDT | 24.824 M | Jual | ||
0.00000200 BTC | −0.50% | 2.286 M | +29.93% | 0.00000202 BTC | 0.00000198 BTC | 10.341 M | Jual | ||
0.1229 USD | +0.57% | 2.274 M | +26.97% | 0.1238 USD | 0.1203 USD | 10.341 M | Jual | ||
0.00000201 BTC | −0.50% | 1.076 M | +1.55% | 0.00000203 BTC | 0.00000198 BTC | 3.443 M | Jual | ||
— | 0.122928 USDT | +0.16% | 1.058 M | −31.89% | 0.124001 USDT | 0.120636 USDT | 2.704 M | Jual | |
— | 0.122825 USD | +0.11% | 897.777 K | −27.09% | 0.123903 USD | 0.120558 USD | 2.195 M | Jual | |
4.052135 TRY | +0.15% | 859.378 K | −14.48% | 4.085254 TRY | 3.977311 TRY | 2.905 M | Jual | ||
0.122980 USDT | +0.18% | 822.705 K | −27.38% | 0.123992 USDT | 0.120627 USDT | 2.762 M | Jual | ||
0.123891 USD | +0.16% | 816.111 K | +65.86% | 0.124838 USD | 0.121484 USD | 2.604 M | Jual | ||
4.048 TRY | +0.05% | 779.057 K | −26.09% | 4.083 TRY | 3.973 TRY | 2.707 M | Jual | ||
0.11485 EUR | −0.06% | 738.116 K | +13.01% | 0.11578 EUR | 0.11280 EUR | 3.088 M | Jual | ||
0.1231 USDT | +0.33% | 719.205 K | −33.65% | 0.1240 USDT | 0.1207 USDT | 2.706 M | Jual | ||
0.1148702 EUR | +0.05% | 579.855 K | −43.22% | 0.1156306 EUR | 0.1126716 EUR | 1.181 M | Jual | ||
0.1148 EUR | −0.09% | 577.404 K | −29.73% | 0.1157 EUR | 0.1127 EUR | 1.789 M | Jual | ||
0.12286 USDC | +0.10% | 543.248 K | −21.52% | 0.12385 USDC | 0.12053 USDC | 1.798 M | Jual | ||
0.12284 USD | +0.24% | 491.102 K | +19.79% | 0.12383 USD | 0.12057 USD | 1.477 M | Jual | ||
0.115054 EUR | +0.26% | 402.865 K | −3.48% | 0.115725 EUR | 0.112846 EUR | 1.654 M | Jual | ||
— | 0.12245 USDT | −0.55% | 284.184 K | +5.66% | 0.12362 USDT | 0.12036 USDT | 1.162 M | Jual | |
0.122220 USD | −0.40% | 271.561 K | −63.27% | 0.123740 USD | 0.120610 USD | 558.605 K | Jual | ||
0.12300 USDT | +0.29% | 227.133 K | −22.80% | 0.12401 USDT | 0.12079 USDT | 371.353 K | Jual | ||
0.00000200 BTC | −0.99% | 221.769 K | −75.70% | 0.00000203 BTC | 0.00000198 BTC | 352.378 K | Jual | ||
0.12304 USDC | +0.30% | 150.216 K | +47.10% | 0.12378 USDC | 0.11961 USDC | 463.367 K | Jual | ||
— | 0.0000020023 BTC | −0.81% | 134.946 K | +166.00% | 0.0000020219 BTC | 0.0000019851 BTC | 150.996 K | Jual | |
0.11506 EUR | +0.20% | 123.633 K | +0.43% | 0.11565 EUR | 0.11268 EUR | 303.972 K | Jual | ||
0.0972 GBP | 0.00% | 82.151 K | −63.80% | 0.0978 GBP | 0.0954 GBP | 287.276 K | Jual | ||
0.12250 USDT | −0.12% | 81.145 K | −35.05% | 0.12389 USDT | 0.12070 USDT | 389.24 K | Jual | ||
0.6798 BRL | +0.21% | 77.214 K | −24.07% | 0.6843 BRL | 0.6665 BRL | 248.035 K | Jual | ||
0.0000019980 BTC | −0.76% | 72.603 K | +4.85% | 0.0000020279 BTC | 0.0000019837 BTC | 367.851 K | Jual | ||
0.00000201 BTC | −0.50% | 70.9 K | +42.89% | 0.00000202 BTC | 0.00000198 BTC | 238.394 K | Jual | ||
0.000002002 BTC | −0.69% | 41.887 K | −88.29% | 0.000002020 BTC | 0.000001986 BTC | 85.017 K | Jual | ||
0.000036 ETH | −1.70% | 22.659 K | +71.29% | 0.000036 ETH | 0.000036 ETH | 82.157 K | Jual | ||
0.0994300 GBP | +2.25% | 21.865 K | −67.28% | 0.0999050 GBP | 0.0950504 GBP | 21.759 K | Neutral | ||
0.00000200 BTC | −0.99% | 20.402 K | +18.89% | 0.00000203 BTC | 0.00000199 BTC | 97.841 K | Jual | ||
0.132439 USD | −1.43% | 17.836 K | −6.27% | 0.134515 USD | 0.129392 USD | 65.402 K | Jual | ||
— | 4.48005 THB | −0.60% | 11.042 K | +25.66% | 4.57342 THB | 4.42019 THB | 82.452 K | Jual | |
0.0000020049 BTC | −0.31% | 10.367 K | −64.74% | 0.0000020281 BTC | 0.0000019872 BTC | 78.977 K | Jual | ||
0.000002 BTC | −1.00% | 7.399 K | −38.79% | 0.000002 BTC | 0.000002 BTC | 5.485 K | Jual | ||
0.00000200 BTC | −0.50% | 7.063 K | −32.08% | 0.00000202 BTC | 0.00000198 BTC | 20.365 K | Jual | ||
0.000002010 BTC | −0.50% | 3.908 K | −67.99% | 0.000002020 BTC | 0.000002010 BTC | 8.538 K | Jual | ||
0.000002000 BTC | −0.70% | 3.111 K | −62.71% | 0.000002020 BTC | 0.000001983 BTC | 16.355 K | Jual | ||
0.122219300 USD | −0.24% | 3.053 K | −63.63% | 0.123744833 USD | 0.120440618 USD | 16.355 K | Jual | ||
0.122374 USDC | +0.09% | 2.961 K | −66.12% | 0.123876 USDC | 0.120188 USDC | 12.602 K | Jual | ||
0.1229 USDT | +1.61% | 932 | +331.40% | 0.1229 USDT | 0.1151 USDT | 6.276 K | Jual Kuat | ||
0.1862574 AUD | −2.20% | 598 | −81.96% | 0.1917262 AUD | 0.1862574 AUD | 4.003 K | Jual | ||
0.00946257 USDT | −3.04% | 400 | +734.38% | 0.00973265 USDT | 0.00942121 USDT | 7.18 K | Jual Kuat | ||
0.00848250510 USD | −12.85% | 191 | +5484.08% | 0.00939071320 USD | 0.00848250510 USD | 21.79 K | Jual Kuat | ||
0.00000013907 BTC | −13.03% | 190 | +5396.95% | 0.00000015396 BTC | 0.00000013907 BTC | 21.79 K | Jual Kuat | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | Jual | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Jual | ||
0.12294 FDUSD | +0.15% | 0 | — | 0.12396 FDUSD | 0.12060 FDUSD | 205.359 M | Jual | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Jual | ||
0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Jual | ||
0.122300 GUSD | −0.29% | 0 | — | 0.123180 GUSD | 0.120750 GUSD | 208.817 K | Jual | ||
0.12331 TUSD | +0.41% | 0 | — | 0.12412 TUSD | 0.12087 TUSD | 394.9 K | Jual | ||
0.012496 KCS | +0.04% | 0 | — | 0.012599 KCS | 0.012310 KCS | 4.521 K | Jual | ||
0.12 USD | +0.48% | — | — | 0.12 USD | 0.12 USD | 2.356 K | Jual | ||
0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | Jual | ||
0.12267491 USD | −1.38% | — | — | 0.12438875 USD | 0.12157139 USD | 23.538 K | Jual | ||
— | 0.0002131 WBNB | −0.37% | — | — | 0.0002157 WBNB | 0.0002118 WBNB | 1.02 M | Jual | |
— | 0.0002147 WBNB | −0.40% | — | — | 0.0002155 WBNB | 0.0002122 WBNB | 19.795 K | Jual | |
— | 1.346 WCRO | −1.89% | — | — | 1.380 WCRO | 1.345 WCRO | 25.338 K | Neutral | |
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Jual Kuat | |
— | 42739.76 VVS | −2.25% | — | — | 43725.18 VVS | 42686.98 VVS | 5.636 K | Beli | |
0.0002133 WBNB | −0.39% | — | — | 0.0002157 WBNB | 0.0002082 WBNB | 372.669 K | Jual | ||
0.1225 USD | −0.38% | — | — | 0.1232 USD | 0.1213 USD | 29.128 K | Jual | ||
0.1222421 USD | −0.33% | — | — | 0.1238408 USD | 0.1191949 USD | 45.086 K | Jual | ||
0.0002138 WBNB | −0.70% | — | — | 0.0002153 WBNB | 0.0002121 WBNB | 8.519 K | Jual | ||
0.1225 USDT | −0.38% | — | — | 0.1232 USDT | 0.1213 USDT | 238.269 K | Jual | ||
0.0002144 WBNB | −0.92% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 61.103 K | Jual | ||
0.1224691 USD | −0.67% | — | — | 0.1233584 USD | 0.1209316 USD | 1.043 K | Jual | ||
— | 0.12 USD | −0.18% | — | — | 0.12 USD | 0.12 USD | 690 | Jual | |
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Jual | |
0.00003577 WETH | −1.82% | — | — | 0.00003643 WETH | 0.00003577 WETH | 192.478 K | Jual | ||
— | 0.122 USD | +0.10% | — | — | 0.124 USD | 0.121 USD | 3.095 K | Jual | |
0.12295 USDT | +0.17% | — | — | 0.12398 USDT | 0.12064 USDT | 56.792 M | Jual | ||
0.1230149 USD | −0.77% | — | — | 0.1239741 USD | 0.1221080 USD | 7.5 K | Jual | ||
— | 0.1222416 USD | −0.20% | — | — | 0.1238065 USD | 0.1205638 USD | 124.723 K | Jual | |
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.188 K | Beli Kuat | ||
— | 0.1230598 USD | −0.28% | — | — | 0.1236710 USD | 0.1206845 USD | 2.424 K | Jual |