Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.108 USDT | +1.70% | 87.662 M | −23.89% | 7.140 USDT | 6.962 USDT | 6.358 M | Jual |
DOTUSDTDOT / TetherUS | BINANCE | 7.103 USDT | +1.72% | 13.753 M | −32.16% | 7.135 USDT | 6.959 USDT | 1.025 M | Jual |
DOTUSDCDOT / USD Coin | BINANCE | 7.099 USDC | +1.73% | 3.261 M | −35.06% | 7.127 USDC | 6.952 USDC | 200.443 K | Jual |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001048 BTC | +1.45% | 612.462 K | +21.37% | 0.0001053 BTC | 0.0001029 BTC | 41.656 K | Jual |
DOTUSDDOT / US Dollar | BINANCE | 7.10 USD | +1.87% | 592.314 K | +22.63% | 7.13 USD | 6.96 USD | 41.633 K | Jual |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.096 USDT | +1.52% | 474.391 K | −33.41% | 7.142 USDT | 6.955 USDT | 35.328 K | Jual |
DOTKRWDOT / South Korean Won | BITHUMB | 9945.0000 KRW | +1.74% | 397.763 K | −20.63% | 9980.0000 KRW | 9740.0000 KRW | 40.788 K | Jual |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.10 USD | +1.43% | 388.259 K | +3.06% | 7.12 USD | 6.97 USD | 28.5 K | Jual |
DOTTRYDOT / Turkish Lira | BINANCE | 229.2 TRY | +1.28% | 123.708 K | −33.25% | 230.4 TRY | 225.0 TRY | 10.829 K | Jual |
DOTETHDOT / Ethereum | BINANCE | 0.001866 ETH | +0.38% | 114.516 K | +84.19% | 0.001875 ETH | 0.001844 ETH | 3.157 K | Jual |
DOTEURDOT / Euro | BINANCE | 6.547 EUR | +1.38% | 114.136 K | −47.29% | 6.577 EUR | 6.417 EUR | 9.04 K | Jual |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.093 USDC | +1.60% | 61.863 K | −32.21% | 7.131 USDC | 6.947 USDC | 4.609 K | Jual |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.152200 USD | +2.46% | 41.234 K | +71.93% | 7.152200 USD | 6.964200 USD | 1.637 K | Jual |
DOTUSTDOT / UST | BITFINEX | 7.10290000 USDT | +1.66% | 39.19 K | −4.28% | 7.13320000 USDT | 6.96300000 USDT | 2.679 K | Jual |
DOTBNBDOT / Binance Coin | BINANCE | 0.01189 BNB | +0.93% | 37.783 K | −23.20% | 0.01195 BNB | 0.01172 BNB | 1.886 K | Jual |
DOTUSDDOT / Dollar | BITFINEX | 7.10490000 USD | +1.57% | 29.033 K | −79.62% | 7.12900000 USD | 6.96430000 USD | 1.694 K | Jual |
DOTBRLDOT / BRL | BINANCE | 37.57 BRL | +1.95% | 18.858 K | −18.79% | 37.62 BRL | 36.75 BRL | 1.356 K | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.127 USDT | +1.84% | 14.475 K | −36.96% | 7.127 USDT | 6.964 USDT | 508 | Jual |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010482 BTC | +1.18% | 3.518 K | −7.28% | 0.00010527 BTC | 0.00010296 BTC | 399 | Jual |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.024000 GUSD | +0.17% | 0 | — | 7.024000 GUSD | 6.999000 GUSD | 163 | Jual |
DOTFDUSDDOT / FDUSD | BINANCE | 7.105 FDUSD | +1.70% | 0 | — | 7.138 FDUSD | 6.957 FDUSD | 25.97 K | Jual |
DOTTUSDDOT / TrueUSD | BINANCE | 7.125 TUSD | +2.25% | 0 | — | 7.134 TUSD | 6.976 TUSD | 859 | Jual |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.107 USDT | +1.72% | — | — | 7.138 USDT | 6.962 USDT | 10.728 M | Jual |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.53 WCRO | +1.60% | — | — | 62.53 WCRO | 61.42 WCRO | 36 | Beli |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0940 USD | +1.72% | — | — | 7.1310 USD | 6.9470 USD | 27.488 K | Jual |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.06 USD | +1.65% | — | — | 7.06 USD | 6.94 USD | 251 | Jual |