Bon FTE

Di bawah adalah senarai bon-bon korporat ORANGE INH. EO 4. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.

Simbol	YTM %	Volum	Harga %	Kupon %	Tarikh Matang	Jumlah tertunggak	Nilai muka	Jumlah denominasi min	Pengeluar
FTEW^{ORANGE 14/44}	5.85%	0	96.84%	5.50%	2044-02-06	850 M USD	1,000.00 USD	2,000.00 USD	Orange SA
ORAN3701238^{Orange SA 5.375% 13-JAN-2042}	5.84%	250 K	96.00%	5.38%	2042-01-13	900 M USD	1,000.00 USD	2,000.00 USD	Orange SA
ORAAP^{ORANGE5,375%NOV50}	5.57%	0	97.90%	5.38%	2050-11-22	500 M GBP	50,000.00 GBP	50,000.00 GBP	Orange SA
FR1339653^{ORANGE 19/32 MTN}	5.33%	0	89.33%	3.25%	2032-01-15	750 M GBP	100,000.00 GBP	100,000.00 GBP	Orange SA
FR0010039008^{Orange 5,625% 23/01/2034}	5.20%	0	102.64%	5.63%	2034-01-23	500 M GBP	1,000.00 GBP	1,000.00 GBP	Orange SA
US35177PAL1^{ORANGE 2031}	5.00%	0	118.92%	9.00%	2031-03-01	2.46 B USD	1,000.00 USD	1,000.00 USD	Orange SA
XS0236800412^{Orange 5,25% 05/12/2025}	4.88%	0	100.34%	5.25%	2025-12-05	262.4 M GBP	1,000.00 GBP	50,000.00 GBP	Orange SA
XS0399412443^{Orange 8,125% 20/11/2028}	4.69%	0	111.36%	8.13%	2028-11-20	500 M GBP	1,000.00 GBP	50,000.00 GBP	Orange SA
ORABG^{ORANGE3.75%30SET33}	3.94%	0	98.75%	3.75%	2033-09-30	55 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1344469^{ORANGE 19/49 MTN}	3.65%	0	70.45%	1.38%	2049-09-04	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR14004A0^{ORANGE 21/34 MTN}	3.55%	0	80.10%	0.75%	2034-06-29	800 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABC^{ORANGE3.5%APR2038}	3.50%	0	100.00%	3.50%	2038-04-16	50 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR14006ZC^{ORANGE 21/33 MTN}	3.46%	0	80.55%	0.63%	2033-12-16	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABQ^{ORANGE3.35%17SEP25}	3.35%	0	100.00%	3.35%	2025-09-17	500 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Orange SA
FR1344468^{ORANGE 19/32 MTN}	3.34%	0	82.59%	0.50%	2032-09-04	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABB^{ORANGE3.3%11APR29}	3.30%	0	100.00%	3.30%	2029-04-11	150 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1400SMM^{ORANGE 24/35 MTN}	3.29%	0	99.71%	3.25%	2035-01-17	600 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
A3LM16^{ORANGE SA 2023-11.09.35 SER 173 TR 1}	3.24%	0	105.07%	3.88%	2035-09-11	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
XS140831743^{ORANGE 16/25 MTN}	3.22%	0	99.16%	1.00%	2025-05-12	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1350630^{ORANGE 20/32 MTN}	3.14%	0	90.99%	1.63%	2032-04-07	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACL^{ORANGE3.07%12JUN34}	3.07%	0	100.00%	3.07%	2034-06-12	939 M HKD	1,000,000.00 HKD	1,000,000.00 HKD	Orange SA
FR1400AF7^{ORANGE 22/32 MTN}	3.01%	0	96.16%	2.38%	2032-05-18	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
A3LBDC^{ORANGE SA 2022-16.11.31}	2.99%	0	103.66%	3.63%	2031-11-16	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACB^{ORANG2.955%24JUL28}	2.96%	0	100.00%	2.96%	2028-07-24	800 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Orange SA
FR1335923^{ORANGE 18/30 MTN}	2.94%	0	94.78%	1.88%	2030-09-12	1.2 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1353448^{ORANGE 20/29 MTN}	2.91%	0	88.40%	0.13%	2029-09-16	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1335919^{ORANGE 18/25 MTN}	2.83%	0	98.71%	1.00%	2025-09-12	800 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1331022^{ORANGE 18/30 MTN}	2.77%	0	93.82%	1.38%	2030-01-16	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1339652^{ORANGE 19/29 MTN}	2.76%	0	97.21%	2.00%	2029-01-15	1.25 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1332387^{ORANGE 18/28 MTN}	2.74%	0	95.92%	1.38%	2028-03-20	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FTEI^{ORANGE 03/33 MTN}	2.72%	0	135.91%	8.13%	2033-01-28	1.5 B EUR	1,000.00 EUR	1,000.00 EUR	Orange SA
FR140049Z^{ORANGE 21/26 MTN}	2.69%	0	96.09%	0.00%	2026-06-29	700 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1344467^{ORANGE 19/26 MTN}	2.66%	0	95.67%	0.00%	2026-09-04	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1324167^{ORANGE 17/27 MTN}	2.61%	0	97.18%	1.50%	2027-09-09	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1350629^{ORANGE 20/27 MTN}	2.60%	0	96.79%	1.25%	2027-07-07	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABR^{ORANGE2.60%17SEP30}	2.60%	0	100.00%	2.60%	2030-09-17	105 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1321711^{ORANGE 16/27 MTN}	2.52%	0	96.69%	0.88%	2027-02-03	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACK^{ORAN1.342%29MAY31}	1.34%	0	100.00%	1.34%	2031-05-29	300 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACM^{ORANGE1.2%11JUL34}	1.31%	0	99.10%	1.20%	2034-07-11	300 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
CH48318096^{ORANGE 19/29 MTN}	0.68%	0	99.74%	0.63%	2029-06-22	100 M CHF	5,000.00 CHF	5,000.00 CHF	Orange SA
CH48318095^{ORANGE 19/25 MTN}	0.56%	0	99.67%	0.20%	2025-11-24	400 M CHF	5,000.00 CHF	5,000.00 CHF	Orange SA
FTED^{ORANGE 21/UND. FLR MTN}	—	0	89.77%	1.38%	—	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1341388^{ORANGE 19/UND. FLR MTN}	—	0	99.04%	2.38%	—	450.3 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
A3LWYR^{ORANGE SA 2024-WITHOUT FIXED MATURITY REG S FIXED/FLOATING RATE}	—	0	102.20%	4.50%	—	700 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR0000472912^{ORANGEFRN29MAR49}	—	0	0.71%	5.83%	—	617.76 M EUR	14,100.00 EUR	14,100.00 EUR	Orange SA
FTEC^{ORANGE 19/UND. FLR MTN}	—	0	96.25%	1.75%	—	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABS^{ORANGEFRN6NOV30}	—	0	100.00%	—	2030-11-06	100 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR140005L^{ORANGE 20/UND. FLR MTN}	—	0	92.83%	1.75%	—	700 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
XS111549826^{ORANGE 14/UND. FLR MTN}	—	0	102.23%	5.00%	—	1.1 B EUR	1,000.00 EUR	100,000.00 EUR	Orange SA
A3LGHK^{ORANGE SA 2023-18.04.30 FIXE/FLOATING RATE}	—	0	106.19%	5.38%	—	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA