Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.163 USDT | −0.87% | 33.833 M | −16.22% | 2.191 USDT | 2.152 USDT | 3.587 M | Jual |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.164 USDT | −0.87% | 7.171 M | −10.60% | 2.192 USDT | 2.154 USDT | 601.098 K | Jual |
DYDXUSDTDYDX / Tether USD | HTX | 2.1638 USDT | +0.06% | 5.273 M | −3.06% | 2.2079 USDT | 2.1537 USDT | 1.491 M | Jual |
DYDXUSDTdYdX / Tether | HITBTC | 2.1599 USDT | −0.89% | 490.248 K | +2.47% | 2.1867 USDT | 2.1525 USDT | 50.322 K | Jual |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1628 USDT | −1.00% | 255.186 K | −32.39% | 2.1927 USDT | 2.1527 USDT | 25.991 K | Jual |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003424 BTC | −1.44% | 161.83 K | −50.43% | 0.00003481 BTC | 0.00003423 BTC | 5.073 K | Jual |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16548860 USD | −0.86% | 156.186 K | −51.29% | 2.19262968 USD | 2.15546932 USD | 5.073 K | Jual |
DYDXUSDTdYdX / USDT | MEXC | 2.165 USDT | −0.82% | 130.144 K | +5.89% | 2.192 USDT | 2.154 USDT | 11.112 K | Jual |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1617 USDT | −0.89% | 126.347 K | −49.37% | 2.1909 USDT | 2.1543 USDT | 7.01 K | Jual |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.164 USDT | −0.92% | 113.929 K | −12.88% | 2.192 USDT | 2.153 USDT | 9.581 K | Jual |
DYDXUSDTDYDX / TETHER | COINEX | 2.1628 USDT | −0.83% | 77.093 K | +6.94% | 2.1898 USDT | 2.1521 USDT | 4.651 K | Jual |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3065.0000 KRW | −1.00% | 64.959 K | +54.34% | 3119.0000 KRW | 3032.0000 KRW | 11.626 K | Jual |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.95 TRY | −1.20% | 43.621 K | −2.90% | 70.96 TRY | 69.90 TRY | 1.131 K | Jual |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.168 USD | −0.91% | 41.887 K | −62.57% | 2.190 USD | 2.156 USD | 3.647 K | Jual |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003430 BTC | −1.01% | 31.098 K | −56.15% | 0.00003479 BTC | 0.00003416 BTC | 1.845 K | Jual |
DYDXUSDdYdX / US Dollar | HITBTC | 2.16307050 USD | −0.80% | 30.442 K | −55.79% | 2.19069999 USD | 2.15143721 USD | 1.845 K | Jual |
DYDXEURDYDX / Euro | KRAKEN | 2.013 EUR | −0.84% | 17.095 K | −9.00% | 2.037 EUR | 2.009 EUR | 179 | Jual |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003694 BNB | −0.62% | 7.761 K | −43.75% | 0.003717 BNB | 0.003687 BNB | 237 | Jual |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1646 USDC | −0.85% | 2.167 K | +6.49% | 2.1973 USDC | 2.1532 USDC | 268 | Jual |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Jual |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Jual |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Jual |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Jual |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.166 FDUSD | −0.73% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.265 K | Jual |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.163 USDT | −0.92% | — | — | 2.191 USDT | 2.152 USDT | 1.225 M | Jual |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.162 USDT | −0.96% | — | — | 2.191 USDT | 2.151 USDT | 219.119 K | Jual |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | Jual |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Jual |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Jual |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.164 USDT | −0.87% | — | — | 2.192 USDT | 2.153 USDT | 266.227 K | Jual |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Neutral |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.166 USD | −0.87% | — | — | 2.196 USD | 2.156 USD | 1.465 K | Jual |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Neutral |