Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.984 USDT | −1.39% | 81.785 M | +33.60% | 2.043 USDT | 1.890 USDT | 22.627 M | Jual |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.985 USDT | −1.44% | 15.882 M | +62.06% | 2.045 USDT | 1.893 USDT | 4.792 M | Jual |
DYDXUSDTDYDX / Tether USD | HTX | 1.9866 USDT | +0.44% | 6.216 M | +13.18% | 2.0453 USDT | 1.8952 USDT | 2.711 M | Jual |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.9864 USDT | −1.45% | 897.197 K | +73.08% | 2.0458 USDT | 1.8935 USDT | 290.517 K | Jual |
DYDXUSDTdYdX / Tether | HITBTC | 1.9825 USDT | −1.50% | 633.678 K | +36.42% | 2.0408 USDT | 1.8911 USDT | 173.287 K | Jual |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003420 BTC | +3.04% | 492.163 K | +75.48% | 0.00003444 BTC | 0.00003304 BTC | 140.103 K | Jual |
DYDXUSDDYDX / US Dollar | BINANCE | 1.98298881 USD | −1.48% | 467.636 K | +71.68% | 2.04272246 USD | 1.89380789 USD | 140.059 K | Jual |
DYDXUSDTdYdX / Tether | KUCOIN | 1.9846 USDT | −1.42% | 399.393 K | −13.98% | 2.0430 USDT | 1.8920 USDT | 128.937 K | Jual |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.979 USD | −1.69% | 290.452 K | +273.46% | 2.037 USD | 1.893 USD | 100.967 K | Jual |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.985 USDT | −1.44% | 255.17 K | +61.95% | 2.045 USDT | 1.895 USDT | 77.16 K | Jual |
DYDXUSDTDYDX / TETHER | COINEX | 1.9834 USDT | −1.44% | 147.322 K | +81.67% | 2.0422 USDT | 1.8956 USDT | 36.734 K | Jual |
DYDXUSDTdYdX / USDT | MEXC | 1.984 USDT | −1.59% | 142.802 K | −19.59% | 2.045 USDT | 1.897 USDT | 46.63 K | Jual |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2810.0000 KRW | −2.67% | 134.055 K | +85.69% | 2896.0000 KRW | 2680.0000 KRW | 44.126 K | Jual |
DYDXEURDYDX / Euro | KRAKEN | 1.854 EUR | −1.85% | 63.479 K | +115.07% | 1.915 EUR | 1.778 EUR | 20.135 K | Jual |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003413 BTC | +2.93% | 53.042 K | +42.38% | 0.00003438 BTC | 0.00003294 BTC | 14.044 K | Jual |
DYDXUSDdYdX / US Dollar | HITBTC | 1.98192255 USD | −1.45% | 49.622 K | +41.14% | 2.03958770 USD | 1.89724904 USD | 14.024 K | Jual |
DYDXTRYDYDX / Turkish Lira | BINANCE | 64.75 TRY | −1.63% | 42.4 K | −23.91% | 66.73 TRY | 61.99 TRY | 11.935 K | Jual |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003591 BNB | +3.22% | 26.132 K | +3.08% | 0.003591 BNB | 0.003465 BNB | 5.6 K | Jual |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Jual |
DYDXUSDCDYDX / USD COIN | COINEX | 1.9761 USDC | −1.58% | 2.203 K | +11.19% | 2.0456 USDC | 1.9034 USDC | 574 | Jual |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | −11.85% | 639 | +196.08% | 2.270 USDT | 2.000 USDT | 320 | Jual Kuat |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Jual |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | Jual |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.988 FDUSD | −1.39% | 0 | — | 2.046 FDUSD | 1.898 FDUSD | 59.529 K | Jual |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.985 USDT | −1.44% | — | — | 2.045 USDT | 1.893 USDT | 2.358 M | Jual |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.922 USD | −2.54% | — | — | 2.003 USD | 1.922 USD | 705 | Jual |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.983 USDT | −1.39% | — | — | 2.043 USDT | 1.889 USDT | 1.029 M | Jual |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.986 USD | −1.24% | — | — | 2.043 USD | 1.889 USD | 7.76 K | Jual |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.984 USDT | −1.49% | — | — | 2.043 USDT | 1.891 USDT | 6.883 M | Jual |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006649 WETH | +0.75% | — | — | 0.0006717 WETH | 0.0006599 WETH | 358 | Jual |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.934 USD | −3.69% | — | — | 2.012 USD | 1.910 USD | 11.954 K | Jual Kuat |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006772243 WETH | +1.39% | — | — | 0.0006775311 WETH | 0.0006722148 WETH | 6.081 K | Jual |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.006 USD | +0.85% | — | — | 2.006 USD | 1.989 USD | 583 | Jual |