Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8622 USDT | +3.53% | 652.102 M | +104.83% | 0.8999 USDT | 0.8200 USDT | 667.068 M | Beli |
ENAUSDTENA / TetherUS | BINANCE | 0.862 USDT | +3.73% | 199.134 M | +110.88% | 0.902 USDT | 0.820 USDT | 197.255 M | Beli |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8623 USDC | +3.53% | 22.831 M | +105.44% | 0.9000 USDC | 0.8207 USDC | 23.657 M | Beli Kuat |
ENAUSDTENA / Tether USD | HTX | 0.86233 USDT | +0.29% | 13.842 M | +53.88% | 0.89784 USDT | 0.85647 USDT | 3.236 M | Beli |
ENABTCENA / Bitcoin | BINANCE | 0.00001241 BTC | +6.52% | 6.492 M | +274.16% | 0.00001283 BTC | 0.00001158 BTC | 6.467 M | Jual |
ENAUSDENA / US Dollar | BINANCE | 0.86218165 USD | +3.61% | 6.417 M | +260.37% | 0.90165406 USD | 0.82118192 USD | 6.376 M | Beli |
ENATRYENA / Turkish Lira | BINANCE | 27.68 TRY | +5.25% | 4.358 M | +83.61% | 28.90 TRY | 26.05 TRY | 4.459 M | Beli |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.864 USDT | +4.10% | 3.145 M | +107.88% | 0.911 USDT | 0.819 USDT | 3.159 M | Beli |
ENAUSDCENA / USD Coin | BINANCE | 0.862 USDC | +3.61% | 1.961 M | +219.16% | 0.901 USDC | 0.650 USDC | 1.824 M | Beli Kuat |
ENABNBENA / Binance Coin | BINANCE | 0.0014147 BNB | +2.06% | 1.409 M | +84.56% | 0.0014740 BNB | 0.0013344 BNB | 1.294 M | Beli |
ENAUSDENA / Dollar | BITFINEX | 0.86331000 USD | +3.32% | 168.386 K | +557.77% | 0.89294000 USD | 0.82293000 USD | 81.525 K | Beli |
ENAUSTENA / UST | BITFINEX | 0.87639000 USDT | +5.17% | 152.141 K | +274.30% | 0.89633000 USDT | 0.82236000 USDT | 86.704 K | Beli |
ENABTCENA / Bitcoin | BITFINEX | 124561328.77249e-13 BTC | +6.94% | 148.628 K | +511.20% | 127792079.62168e-13 BTC | 116119780.75765e-13 BTC | 77.58 K | Neutral |
ENAFDUSDENA / FDUSD | BINANCE | 0.862 FDUSD | +3.48% | 0 | — | 0.907 FDUSD | 0.822 FDUSD | 12.399 M | Beli |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8665 USD | +3.52% | — | — | 1.2000 USD | 0.8248 USD | 737.255 K | Beli Kuat |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | Jual |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002315722 WETH | +1.45% | — | — | 0.0002389178 WETH | 0.0002259425 WETH | 15.424 M | Jual |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8624 USDT | +3.60% | — | — | 0.8997 USDT | 0.8209 USDT | 3.121 M | Beli |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8697080180 USDC | +3.99% | — | — | 0.8966444814 USDC | 0.8289216212 USDC | 1.491 M | Beli |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8658 USD | +3.66% | — | — | 0.8965 USD | 0.8248 USD | 13.35 M | Beli |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8722 USD | +6.30% | — | — | 0.8828 USD | 0.8206 USD | 3.274 K | Beli Kuat |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8741 USD | +8.05% | — | — | 0.8847 USD | 0.8089 USD | 39.49 K | Beli |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8654 USD | +3.49% | — | — | 0.9710 USD | 0.8289 USD | 1.307 M | Beli |