Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.817 USDT | −1.68% | 161.554 M | −14.98% | 0.839 USDT | 0.798 USDT | 101.372 M | Jual |
EOSUSDTEOS / TetherUS | BINANCE | 0.8169 USDT | −1.78% | 20.679 M | −11.08% | 0.8389 USDT | 0.7983 USDT | 13.612 M | Jual |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8165 USDT | −1.73% | 10.67 M | −12.61% | 0.8393 USDT | 0.8010 USDT | 7.724 M | Jual |
EOSUSDTEOS / Tether USD | HTX | 0.8169 USDT | 0.00% | 10.39 M | −13.80% | 0.8490 USDT | 0.7988 USDT | 10.198 M | Jual |
EOSKRWEOS / KRW | UPBIT | 1174.0 KRW | −2.00% | 10.259 M | −69.66% | 1206.0 KRW | 1158.0 KRW | 5.069 M | Jual |
EOSUSDTEos / Tether US | WHITEBIT | 0.8176 USDT | −1.65% | 5.191 M | +4.14% | 0.8388 USDT | 0.7983 USDT | 3.41 M | Jual |
EOSKRWEOS / South Korean Won | BITHUMB | 1174 KRW | −1.84% | 2.534 M | −54.79% | 1206 KRW | 1158 KRW | 1.763 M | Jual |
EOSUSDTEOS / Tether | KUCOIN | 0.8173 USDT | −1.72% | 1.455 M | +21.75% | 0.8386 USDT | 0.7981 USDT | 919.651 K | Jual |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8170 USDT | −1.84% | 1.263 M | −12.79% | 0.8391 USDT | 0.7983 USDT | 817.53 K | Jual |
EOSUSDEOS / United States Dollar | COINBASE | 0.8146 USD | −1.95% | 1.019 M | −24.52% | 0.8391 USD | 0.8000 USD | 563.588 K | Jual |
EOSUSDTEOS / Tether | HITBTC | 0.81555 USDT | −1.78% | 611.446 K | −45.89% | 0.83885 USDT | 0.79948 USDT | 252.181 K | Jual |
EOSUSDTEOS / USDT | MEXC | 0.8171 USDT | −1.80% | 314.874 K | +171.42% | 0.8387 USDT | 0.7996 USDT | 182.147 K | Jual |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.812 USD | −2.29% | 283.738 K | −3.73% | 0.838 USD | 0.799 USD | 166.149 K | Jual |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001294 BTC | −0.61% | 268.969 K | +25.67% | 0.00001326 BTC | 0.00001280 BTC | 158.902 K | Jual |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001295 BTC | −0.54% | 233.561 K | −35.02% | 0.00001328 BTC | 0.00001278 BTC | 133.209 K | Jual |
EOSUSDEOS / US Dollar | BINANCE | 0.81386243 USD | −2.06% | 214.089 K | −36.71% | 0.83843984 USD | 0.79842406 USD | 133.209 K | Jual |
EOSTRYEOS / Turkish Lira | BINANCE | 26.63 TRY | −2.17% | 190.436 K | −41.68% | 27.36 TRY | 26.15 TRY | 111.08 K | Jual |
EOSTRYEos / Turkish lira | WHITEBIT | 26.77 TRY | −1.40% | 184.417 K | +63.41% | 27.42 TRY | 26.28 TRY | 112.181 K | Jual |
EOSEUREOS / Euro | COINBASE | 0.7618 EUR | −2.01% | 118.697 K | +59.22% | 0.7840 EUR | 0.7510 EUR | 39.557 K | Jual |
EOSUSDEOS / Dollar | BITFINEX | 0.8139 USD | −2.22% | 92.492 K | −86.48% | 0.8396 USD | 0.8009 USD | 42.059 K | Jual |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8152 USD | −1.81% | 91.899 K | −60.58% | 0.8369 USD | 0.7987 USD | 68.855 K | Jual |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8150 USDC | −1.80% | 74.915 K | +1765.46% | 0.8365 USDC | 0.8004 USDC | 75.478 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001299 BTC | −0.38% | 67.063 K | −52.20% | 0.00001325 BTC | 0.00001280 BTC | 47.189 K | Jual |
EOSUSDTEOS / USD Tether | TIMEX | 0.81480 USDT | −1.88% | 58.287 K | −4.01% | 0.83610 USDT | 0.80660 USDT | 32.274 K | Jual |
EOSEUREOS / Euro | KRAKEN | 0.7618 EUR | −2.04% | 43.467 K | −21.90% | 0.7822 EUR | 0.7490 EUR | 17.487 K | Jual |
EOSBTCEOS / BTC | MEXC | 0.00001297 BTC | −0.46% | 42.854 K | −37.12% | 0.00001328 BTC | 0.00001277 BTC | 25.962 K | Jual |
EOSUSDCEOS / USD Coin | BINANCE | 0.8291 USDC | −0.38% | 33.008 K | — | 0.8335 USDC | 0.8035 USDC | 19.757 K | — |
EOSETHEOS / Ethereum | BINANCE | 0.0002619 ETH | −1.24% | 26.614 K | −41.18% | 0.0002681 ETH | 0.0002589 ETH | 5.608 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.8146 USDC | −1.87% | 26.088 K | −0.34% | 0.8366 USDC | 0.8034 USDC | 15.978 K | Jual |
EOSETHEOS / Ethereum | KUCOIN | 0.0002600 ETH | −2.66% | 24.061 K | +125.43% | 0.0002678 ETH | 0.0002589 ETH | 10.2 K | Jual Kuat |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001295 BTC | −0.69% | 23.322 K | −53.89% | 0.00001328 BTC | 0.00001279 BTC | 6.947 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.81264000 USDT | −2.17% | 20.559 K | −52.32% | 0.83577000 USDT | 0.80410000 USDT | 11.284 K | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.81353480 USD | −2.26% | 19.976 K | −59.91% | 0.83839309 USD | 0.80433176 USD | 6.947 K | Jual |
EOSUSDTEOS / TETHER | COINEX | 0.8164 USDT | −1.77% | 18.324 K | +0.62% | 0.8382 USDT | 0.8000 USDT | 10.84 K | Jual |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8118 USDT | −2.52% | 17.939 K | −25.26% | 0.8384 USDT | 0.8019 USDT | 9.078 K | Jual |
EOSUSDEOS / US Dollar | EXMO | 0.90 USD | −0.49% | 13.586 K | −0.01% | 0.91 USD | 0.87 USD | 7.314 K | Jual |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001293 BTC | −1.00% | 11.452 K | −16.93% | 0.00001328 BTC | 0.00001279 BTC | 6.014 K | Jual |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001296 BTC | −0.46% | 11.3 K | −75.32% | 0.00001326 BTC | 0.00001280 BTC | 8.647 K | Jual |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | −0.77% | 10.819 K | +24.08% | 0.0000133 BTC | 0.0000128 BTC | 3.195 K | Jual |
EOSBTCEOS / BTC | UPBIT | 0.000013240 BTC | +2.24% | 9.97 K | +52.78% | 0.000013240 BTC | 0.000012950 BTC | 514 | Neutral |
EOSBTCEOS / BITCOIN | COINEX | 0.0000129376 BTC | −0.53% | 9.007 K | +9.05% | 0.0000132331 BTC | 0.0000127921 BTC | 6.018 K | Jual |
EOSUSDCEOS / USD COIN | COINEX | 0.8130 USDC | −2.41% | 7.712 K | +0.04% | 0.8396 USDC | 0.8018 USDC | 4.65 K | Jual |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8109 USDT | −2.30% | 6.815 K | −28.13% | 0.8389 USDT | 0.8032 USDT | 4.636 K | Jual |
EOSBTCEOS / Bitcoin | EXMO | 0.00001295 BTC | +0.47% | 2.854 K | −9.20% | 0.00001368 BTC | 0.00001242 BTC | 1.762 K | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0002605 ETH | −1.92% | 1.236 K | −89.84% | 0.0002678 ETH | 0.0002589 ETH | 671 | Jual |
EOSETHEOS / Ethereum | BITFINEX | 0.0002605 ETH | −1.88% | 1.174 K | −63.93% | 0.0002675 ETH | 0.0002588 ETH | 953 | Jual |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001280 BTC | −1.61% | 1 K | −47.44% | 0.00001296 BTC | 0.00001280 BTC | 164 | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.80486170 USD | −3.17% | 648 | −63.54% | 0.82558129 USD | 0.80486170 USD | 164 | Jual |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | +0.38% | 133 | −39.44% | 0.000263 ETH | 0.000261 ETH | 37 | Jual |
EOSETHEOS / Ethereum | POLONIEX | 0.0002647 ETH | −4.78% | 43 | −67.83% | 0.0002647 ETH | 0.0002647 ETH | 2 | Jual |
EOSUSDCEOS / USD Coin | HITBTC | 0.8125 USDC | −2.40% | 27 | +128.20% | 0.8273 USDC | 0.8008 USDC | 16 | Jual |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7873 USDC | +10.25% | 2 | 0.00% | 0.8752 USDC | 0.7873 USDC | 3 | Jual |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Beli |
EOSHITEOS / HitBTC Token | HITBTC | 3.45 HIT | +2.68% | 0 | +340.78% | 3.51 HIT | 3.45 HIT | 4 | Jual |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | −1.93% | 0 | — | 0.08660 KCS | 0.08060 KCS | 600 | Jual |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Jual |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24490 AUDT | −2.25% | 0 | — | 1.28160 AUDT | 1.22600 AUDT | 2.04 K | Jual |
EOSUSDDEOS / USDD | HTX | 0.8329 USDD | +0.49% | 0 | — | 0.8632 USDD | 0.8152 USDD | 212.084 K | Jual |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.816 USDT | −1.69% | — | — | 0.839 USDT | 0.798 USDT | 15.446 M | Jual |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8170 USDT | −1.72% | — | — | 0.8391 USDT | 0.7989 USDT | 7.538 M | Jual |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.817 USDT | −1.68% | — | — | 0.839 USDT | 0.798 USDT | 56.669 M | Jual |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.813 USD | −2.28% | — | — | 0.839 USD | 0.799 USD | 10.286 K | Jual |