Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.570 USDT | −2.40% | 70.015 M | +41.95% | 0.586 USDT | 0.563 USDT | 95.62 M | Jual |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5710 USDT | −2.19% | 15.656 M | +15.30% | 0.5892 USDT | 0.5637 USDT | 18.208 M | Jual |
EOSUSDTEOS / Tether USD | HTX | 0.5701 USDT | −1.62% | 7.554 M | +33.79% | 0.5869 USDT | 0.5634 USDT | 12.88 M | Jual |
EOSUSDTEOS / TetherUS | BINANCE | 0.5701 USDT | −2.28% | 5.632 M | −4.79% | 0.5860 USDT | 0.5634 USDT | 7.548 M | Jual |
EOSKRWEOS / KRW | UPBIT | 805.60 KRW | −1.90% | 1.347 M | +50.45% | 823.70 KRW | 797.70 KRW | 1.82 M | Jual |
EOSKRWEOS / South Korean Won | BITHUMB | 804 KRW | −1.95% | 623.891 K | +20.02% | 823 KRW | 798 KRW | 776.566 K | Jual |
EOSUSDTEOS / Tether | KUCOIN | 0.5703 USDT | −2.33% | 398.497 K | +99.22% | 0.5859 USDT | 0.5634 USDT | 594.358 K | Jual |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5704 USDT | −2.28% | 384.874 K | −6.09% | 0.5862 USDT | 0.5633 USDT | 512.475 K | Jual |
EOSUSDEOS / United States Dollar | COINBASE | 0.5693 USD | −2.32% | 337.487 K | +22.27% | 0.5851 USD | 0.5631 USD | 448.096 K | Jual |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000947 BTC | +0.85% | 311.752 K | +56.13% | 0.00000961 BTC | 0.00000938 BTC | 452.226 K | Neutral |
EOSUSDEOS / US Dollar | BINANCE | 0.56930658 USD | −2.33% | 283.867 K | +46.58% | 0.58546639 USD | 0.56375067 USD | 450.746 K | Jual |
EOSUSDTEOS / USD Tether | — | 0.5676 USDT | −3.19% | 273.809 K | +0.65% | 0.5880 USDT | 0.5620 USDT | 296.553 K | Jual Kuat |
EOSUSDTEOS / Tether | HITBTC | 0.56981 USDT | −2.36% | 152.396 K | +20.94% | 0.58485 USDT | 0.56378 USDT | 189.808 K | Jual |
EOSUSDTEos / Tether US | WHITEBIT | 0.5703 USDT | −2.26% | 136.271 K | −91.86% | 0.5861 USDT | 0.5635 USDT | 189.262 K | Jual |
EOSEUREOS / Euro | COINBASE | 0.5274 EUR | −2.82% | 135.635 K | +146.24% | 0.5446 EUR | 0.5230 EUR | 57.078 K | Jual |
EOSUSDTEOS / USDT | MEXC | 0.5700 USDT | −2.31% | 111.657 K | −33.54% | 0.5860 USDT | 0.5635 USDT | 90.625 K | Jual |
EOSUSDCEOS / USD Coin | BINANCE | 0.5668 USDC | −2.85% | 106.278 K | +49.20% | 0.5852 USDC | 0.5637 USDC | 131.833 K | Jual |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5699 USD | −2.40% | 81.902 K | +105.64% | 0.5850 USD | 0.5641 USD | 104.328 K | Jual |
EOSTRYEOS / Turkish Lira | BINANCE | 18.57 TRY | −2.52% | 78.207 K | +71.32% | 19.11 TRY | 18.40 TRY | 105.011 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000948 BTC | +0.53% | 70.525 K | +687.24% | 0.00000960 BTC | 0.00000940 BTC | 53.888 K | Neutral |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.569 USD | −2.74% | 57.335 K | −40.22% | 0.583 USD | 0.564 USD | 54.692 K | Jual |
EOSEUREOS / Euro | KRAKEN | 0.5255 EUR | −3.49% | 48.742 K | +42.14% | 0.5420 EUR | 0.5233 EUR | 82.746 K | Jual |
EOSBTCEOS / BTC | MEXC | 0.000009480 BTC | +0.85% | 40.404 K | −0.98% | 0.000009630 BTC | 0.000009350 BTC | 43.616 K | Neutral |
EOSUSDEOS / Dollar | BITFINEX | 0.5693 USD | −2.70% | 40.374 K | −53.57% | 0.5866 USD | 0.5642 USD | 62.154 K | Jual |
EOSUSDTEOS / TETHER | COINEX | 0.5691 USDT | −2.57% | 31.424 K | +40.29% | 0.5862 USDT | 0.5646 USDT | 34.786 K | Jual |
EOSETHEOS / Ethereum | BINANCE | 0.0001723 ETH | +0.64% | 27.396 K | +102.93% | 0.0001738 ETH | 0.0001701 ETH | 40.905 K | Neutral |
EOSUSDCEOS / USDC | MEXC | 0.5696 USDC | −2.20% | 26.402 K | −0.06% | 0.5844 USDC | 0.5630 USDC | 29.392 K | Jual |
EOSUSDEOS / USD | — | 0.5696 USD | −2.35% | 24.427 K | +16.58% | 0.5853 USD | 0.5633 USD | 29.324 K | Jual |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000947 BTC | +0.42% | 22.448 K | −47.97% | 0.00000960 BTC | 0.00000938 BTC | 27.738 K | Neutral |
EOSETHEOS / Ethereum | BITFINEX | 0.0001722 ETH | +1.00% | 18.983 K | +119.93% | 0.0001790 ETH | 0.0001701 ETH | 31.887 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5685 USDT | −2.92% | 18.194 K | +98.68% | 0.5858 USDT | 0.5639 USDT | 19.09 K | Jual |
EOSTRYEos / Turkish lira | WHITEBIT | 18.60 TRY | −2.26% | 14.452 K | −68.07% | 19.11 TRY | 18.41 TRY | 23.144 K | Jual |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5697 USDC | −2.70% | 13.952 K | −52.66% | 0.5847 USDC | 0.5674 USDC | 12.676 K | Jual |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000946 BTC | +0.75% | 11.603 K | +3389.11% | 0.00000961 BTC | 0.00000938 BTC | 16.477 K | Neutral |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000945 BTC | +0.32% | 11.147 K | +700.53% | 0.00000963 BTC | 0.00000938 BTC | 18.387 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.57000 USDT | −2.33% | 10.453 K | +42.27% | 0.58620 USDT | 0.56800 USDT | 13.288 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.56882000 USDT | −2.58% | 10.024 K | +145.78% | 0.58595000 USDT | 0.56519000 USDT | 16.856 K | Jual |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +0.42% | 9.165 K | +3.07% | 0.62 USD | 0.58 USD | 9.601 K | Jual |
EOSUSDTEOS / Tether | — | 0.5705 USDT | −2.33% | 7.142 K | +26.46% | 0.5862 USDT | 0.5640 USDT | 10.23 K | Jual |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | Jual |
EOSBTCEOS / BITCOIN | COINEX | 0.0000094767 BTC | +1.07% | 6.155 K | +9.84% | 0.0000096039 BTC | 0.0000093509 BTC | 6.674 K | Neutral |
EOSETHEOS / Ethereum | KUCOIN | 0.0001721 ETH | +0.82% | 6.023 K | +120.95% | 0.0001738 ETH | 0.0001704 ETH | 9.056 K | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00000904 BTC | +1.12% | 2.729 K | −2.37% | 0.00000977 BTC | 0.00000890 BTC | 3.555 K | Jual |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000094 BTC | −1.05% | 2.105 K | +131.03% | 0.0000096 BTC | 0.0000093 BTC | 1.507 K | Jual |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000946 BTC | +0.53% | 1.315 K | +615.83% | 0.00000955 BTC | 0.00000942 BTC | 1.912 K | Jual |
EOSTHBEOS / Thai Baht | — | 20.6565 THB | −4.70% | 1.077 K | +1.83% | 21.6941 THB | 20.5154 THB | 1.21 K | Jual Kuat |
EOSUSDEOS / US Dollar | POLONIEX | 0.56745857 USD | −2.63% | 815 | +349.97% | 0.58485390 USD | 0.56501801 USD | 1.912 K | Jual |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5694 USDT | −2.62% | 325 | −45.07% | 0.5805 USDT | 0.5694 USDT | 369 | Jual |
EOSBTCEOS / BTC | UPBIT | 0.000009480 BTC | +0.85% | 312 | +84.71% | 0.000009480 BTC | 0.000009460 BTC | 251 | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000946 BTC | +1.39% | 56 | +37.07% | 0.00000958 BTC | 0.00000943 BTC | 93 | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.57045096 USD | −1.80% | 52 | +632.96% | 0.58054311 USD | 0.57045096 USD | 93 | Jual |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | Jual |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Jual |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | Jual Kuat |
EOSUSDDEOS / USDD | HTX | 0.5703 USDD | −0.09% | 0 | — | 0.5847 USDD | 0.5703 USDD | 1.602 K | Jual |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05802 KCS | −1.38% | 0 | — | 0.05948 KCS | 0.05798 KCS | 195 | Jual |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Beli |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5702 USDT | −2.33% | — | — | 0.5863 USDT | 0.5634 USDT | 6.304 M | Jual |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.570 USDT | −2.40% | — | — | 0.586 USDT | 0.563 USDT | 3.677 M | Jual |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5701 USDT | −2.33% | — | — | 0.5861 USDT | 0.5634 USDT | 15.078 M | Jual |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.282 WCRO | +3.86% | — | — | 6.282 WCRO | 6.049 WCRO | 21 | Jual |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.568 USD | −2.41% | — | — | 0.586 USD | 0.563 USD | 20.26 K | Jual |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.559 USD | +2.22% | — | — | 0.559 USD | 0.547 USD | 12 | Jual |