Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.870 USDT | +2.11% | 97.104 M | +9.72% | 0.889 USDT | 0.838 USDT | 108.543 M | Beli |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8692 USDT | +2.10% | 22.461 M | +61.62% | 0.8880 USDT | 0.8388 USDT | 24.429 M | Beli |
EOSUSDTEOS / TetherUS | BINANCE | 0.8691 USDT | +1.97% | 18.159 M | +66.55% | 0.8887 USDT | 0.8382 USDT | 20.168 M | Beli |
EOSUSDTEOS / Tether USD | HTX | 0.8690 USDT | +0.46% | 13.762 M | +58.33% | 0.8769 USDT | 0.8587 USDT | 4.545 M | Beli |
EOSUSDTEos / Tether US | WHITEBIT | 0.8688 USDT | +1.90% | 10.652 M | +3.69% | 0.8886 USDT | 0.8390 USDT | 11.7 M | Beli |
EOSKRWEOS / KRW | UPBIT | 1198.0 KRW | +3.19% | 8.099 M | +108.51% | 1223.0 KRW | 1142.0 KRW | 8.84 M | Beli |
EOSKRWEOS / South Korean Won | BITHUMB | 1201 KRW | +3.27% | 1.392 M | +91.18% | 1219 KRW | 1145 KRW | 1.489 M | Beli |
EOSUSDTEOS / Tether | KUCOIN | 0.8693 USDT | +2.04% | 1.204 M | +52.29% | 0.8881 USDT | 0.8388 USDT | 1.349 M | Beli |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8692 USDT | +1.98% | 1.061 M | +70.45% | 0.8886 USDT | 0.8382 USDT | 1.171 M | Beli |
EOSUSDEOS / United States Dollar | COINBASE | 0.8688 USD | +1.91% | 895.138 K | +64.60% | 0.8880 USD | 0.8389 USD | 1.001 M | Beli |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8731 USD | +2.60% | 809.355 K | +707.88% | 0.8867 USD | 0.8418 USD | 921.439 K | Beli |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001239 BTC | +3.77% | 535.7 K | +268.30% | 0.00001258 BTC | 0.00001178 BTC | 534.05 K | Jual |
EOSUSDEOS / US Dollar | BINANCE | 0.86884022 USD | +1.94% | 523.734 K | +268.74% | 0.88839596 USD | 0.83924904 USD | 533.712 K | Beli |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.871 USD | +2.23% | 359.877 K | +287.14% | 0.888 USD | 0.840 USD | 387.451 K | Beli |
EOSUSDEOS / Dollar | BITFINEX | 0.8663 USD | +1.57% | 315.841 K | +46.07% | 0.8872 USD | 0.8398 USD | 272.066 K | Beli |
EOSUSDTEOS / USDT | MEXC | 0.8694 USDT | +2.05% | 239.389 K | −50.57% | 0.8884 USDT | 0.8024 USDT | 274.511 K | Beli |
EOSEUREOS / Euro | KRAKEN | 0.7978 EUR | +2.10% | 165.454 K | +436.67% | 0.8172 EUR | 0.7730 EUR | 186.944 K | Beli |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8748 USDT | +2.70% | 159.414 K | +1696.51% | 0.8886 USDT | 0.8390 USDT | 180.523 K | Beli |
EOSEUREOS / Euro | COINBASE | 0.7982 EUR | +2.05% | 153.041 K | +347.77% | 0.8162 EUR | 0.7693 EUR | 175.097 K | Beli |
EOSUSDCEOS / USD Coin | BINANCE | 0.8697 USDC | +2.01% | 117.93 K | +201.41% | 0.8864 USDC | 0.8391 USDC | 127.395 K | Neutral |
EOSTRYEOS / Turkish Lira | BINANCE | 27.78 TRY | +2.62% | 109.876 K | +35.20% | 28.39 TRY | 26.63 TRY | 124.253 K | Beli Kuat |
EOSTRYEos / Turkish lira | WHITEBIT | 27.80 TRY | +1.91% | 106.464 K | +216.76% | 28.46 TRY | 27.02 TRY | 121.195 K | Beli |
EOSETHEOS / Ethereum | BINANCE | 0.0002288 ETH | −1.42% | 105.316 K | +123.62% | 0.0002401 ETH | 0.0002273 ETH | 121.327 K | Jual |
EOSUSDTEOS / USD Tether | TIMEX | 0.86830 USDT | +2.23% | 99.856 K | +196.07% | 0.88610 USDT | 0.84090 USDT | 110.245 K | Beli |
EOSUSDTEOS / Tether | HITBTC | 0.86919 USDT | +1.98% | 97.025 K | +20.66% | 0.88694 USDT | 0.80362 USDT | 112.83 K | Beli |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | +5.04% | 93.405 K | +506.00% | 0.0000126 BTC | 0.0000118 BTC | 102.348 K | Jual |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001241 BTC | +3.76% | 76.974 K | +298.66% | 0.00001257 BTC | 0.00001179 BTC | 85.751 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.86896000 USDT | +2.07% | 70.213 K | +420.06% | 0.88775000 USDT | 0.84035000 USDT | 74.422 K | Beli |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001239 BTC | +4.12% | 68.299 K | −50.06% | 0.00001255 BTC | 0.00001179 BTC | 68.482 K | Jual |
EOSBTCEOS / BTC | MEXC | 0.00001239 BTC | +3.77% | 61.856 K | +30.90% | 0.00001259 BTC | 0.00001128 BTC | 66.9 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001237 BTC | +3.86% | 59.184 K | +8.66% | 0.00001257 BTC | 0.00001179 BTC | 65.398 K | Jual |
EOSETHEOS / Ethereum | KUCOIN | 0.0002283 ETH | −1.30% | 57.144 K | +86.39% | 0.0002397 ETH | 0.0002272 ETH | 66.774 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.8685 USDC | +2.04% | 34.856 K | +25.44% | 0.8863 USDC | 0.7963 USDC | 39.128 K | Beli |
EOSUSDTEOS / TETHER | COINEX | 0.8687 USDT | +1.96% | 32.147 K | +77.97% | 0.8877 USDT | 0.8391 USDT | 36.799 K | Beli |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8722 USDC | +3.12% | 22.557 K | +468.23% | 0.8854 USDC | 0.8396 USDC | 26.005 K | Beli |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001242 BTC | +4.19% | 21.685 K | +35.69% | 0.00001255 BTC | 0.00001180 BTC | 24.272 K | Jual |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.555 K | +371.72% | 0.000239 ETH | 0.000228 ETH | 16.83 K | Jual Kuat |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +2.88% | 13.66 K | +17.59% | 0.90 USD | 0.85 USD | 14.725 K | Beli |
EOSETHEOS / Ethereum | BITFINEX | 0.0002286 ETH | −1.76% | 9.606 K | +2377.42% | 0.0002400 ETH | 0.0002276 ETH | 11.202 K | Jual Kuat |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | Beli |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124183 BTC | +4.30% | 8.61 K | +11.21% | 0.0000125642 BTC | 0.0000118075 BTC | 9.481 K | Jual |
EOSUSDCEOS / USD COIN | COINEX | 0.8706 USDC | +2.32% | 7.799 K | +3.18% | 0.8912 USDC | 0.8387 USDC | 8.576 K | Beli |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001236 BTC | +3.69% | 6.741 K | −16.86% | 0.00001250 BTC | 0.00001147 BTC | 7.191 K | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.86518233 USD | +1.64% | 6.25 K | −23.73% | 0.87918468 USD | 0.81041205 USD | 7.191 K | Beli |
EOSBTCEOS / Bitcoin | EXMO | 0.00001196 BTC | −0.75% | 4.297 K | +158.46% | 0.00001259 BTC | 0.00001165 BTC | 4.282 K | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | Beli |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | Jual |
EOSBTCEOS / BTC | UPBIT | 0.000012420 BTC | +2.73% | 1.341 K | −83.41% | 0.000012420 BTC | 0.000011780 BTC | 1.4 K | Jual |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0002275 ETH | −2.32% | 142 | −89.81% | 0.0002295 ETH | 0.0002225 ETH | 171 | Jual Kuat |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | Beli |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Jual |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Jual Kuat |
EOSUSDDEOS / USDD | HTX | 0.8700 USDD | +0.46% | 0 | — | 0.8781 USDD | 0.8599 USDD | 103.004 K | Beli |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.30580 AUDT | +2.69% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 3.69 K | Beli |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08540 KCS | +2.89% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.117 K | Beli |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.854 USD | +2.62% | — | — | 0.865 USD | 0.832 USD | 326 | Beli |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8694 USDT | +2.02% | — | — | 0.8886 USDT | 0.8390 USDT | 16.563 M | Beli |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.869 USD | +2.00% | — | — | 0.888 USD | 0.841 USD | 19.988 K | Beli |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.869 USDT | +2.00% | — | — | 0.889 USDT | 0.838 USDT | 23.889 M | Beli |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.869 USDT | +2.00% | — | — | 0.888 USDT | 0.839 USDT | 23.384 M | Beli |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.856 WCRO | +3.25% | — | — | 6.856 WCRO | 6.641 WCRO | 380 | Beli |