Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.906 USDT | +0.06% | 167.454 M | +8.22% | 27.272 USDT | 26.769 USDT | 1.619 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38070.0 KRW | −0.26% | 35.117 M | +76.88% | 38860.0 KRW | 37720.0 KRW | 464.912 K | Jual |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.92 USDT | +0.11% | 31.999 M | +71.59% | 27.28 USDT | 26.79 USDT | 303.671 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9261 USDT | +1.37% | 20.055 M | +0.73% | 27.3618 USDT | 26.5573 USDT | 477.911 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9301 USDT | +0.10% | 13.071 M | −16.98% | 27.2924 USDT | 26.8044 USDT | 111.66 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38070 KRW | −0.21% | 4.33 M | +58.74% | 38800 KRW | 37730 KRW | 45.231 K | Jual |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.926 USDT | +0.09% | 4.044 M | +12.86% | 27.286 USDT | 26.807 USDT | 45.514 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9559345 USD | +0.16% | 1.054 M | +38.99% | 27.2845959 USD | 26.8193856 USD | 11.306 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004269 BTC | −0.21% | 1.037 M | +40.07% | 0.0004321 BTC | 0.0004263 BTC | 11.311 K | Jual |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9269 USDT | +0.13% | 824.551 K | +132.90% | 27.2692 USDT | 26.7843 USDT | 13.353 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.19 USD | +1.75% | 343.707 K | +1.56% | 32.00 USD | 28.18 USD | 3.967 K | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.904 USD | −0.12% | 248.56 K | −61.57% | 27.241 USD | 26.832 USD | 1.345 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.026 EUR | −0.09% | 182.177 K | +41.84% | 25.267 EUR | 25.015 EUR | 163 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1204.3424 UAH | +0.23% | 167.737 K | −6.63% | 1220.4208 UAH | 1198.2614 UAH | 1.908 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9170 USDT | +0.14% | 165.675 K | +49.69% | 27.2635 USDT | 26.7970 USDT | 1.472 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 26.91 USDT | +0.04% | 144.311 K | −21.79% | 27.28 USDT | 26.80 USDT | 791 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004274 BTC | −0.19% | 110.622 K | −51.92% | 0.0004323 BTC | 0.0004264 BTC | 927 | Jual |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 870.7 TRY | −0.23% | 87.813 K | +21.64% | 885.0 TRY | 868.0 TRY | 239 | Jual |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.956 USD | +0.06% | 72.649 K | +15.74% | 27.277 USD | 26.903 USD | 114 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 67.273 K | +112.21% | 0.00876 ETH | 0.00864 ETH | 538 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 874.4 TRY | +0.08% | 58.623 K | +3.31% | 887.0 TRY | 872.2 TRY | 491 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004273 BTC | −0.23% | 40.247 K | +4.33% | 0.0004327 BTC | 0.0004259 BTC | 523 | Jual |
ETCUSTEthereum Classic / UST | BITFINEX | 26.92900000 USDT | −0.01% | 35.818 K | −1.49% | 27.26500000 USDT | 26.88400000 USDT | 72 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000424770 BTC | −0.63% | 22.634 K | +155.52% | 0.000436130 BTC | 0.000424770 BTC | 676 | Jual |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042727 BTC | +0.06% | 13.457 K | +21.43% | 0.00043223 BTC | 0.00042668 BTC | 180 | Jual |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.347 K | +639.48% | 0.000432 BTC | 0.000426 BTC | 53 | Jual |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.252 K | −73.77% | 0.04638 BNB | 0.04571 BNB | 75 | Jual |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9336 USDC | −4.47% | 9.929 K | +318.26% | 28.2306 USDC | 26.7253 USDC | 13 | Jual |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004272 BTC | −0.21% | 9.71 K | +98.78% | 0.0004316 BTC | 0.0004263 BTC | 4 | Jual |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Jual |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −0.23% | 3.484 K | +0.65% | 0.0004314 BTC | 0.0004270 BTC | 13 | Jual |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008688 ETH | +0.16% | 3.054 K | −61.79% | 0.008734 ETH | 0.008666 ETH | 37 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042692 BTC | −0.29% | 2.625 K | −16.87% | 0.00043263 BTC | 0.00042588 BTC | 32 | Jual |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9760 USDC | −0.19% | 2.505 K | +4.67% | 27.1837 USDC | 26.9017 USDC | 29 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Jual |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Jual Kuat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Jual Kuat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Jual |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Jual |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Beli |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.93 FDUSD | +0.04% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 876 | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Jual |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9078 USDT | +0.07% | — | — | 27.2722 USDT | 26.7718 USDT | 100.02 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.92 USDT | +0.11% | — | — | 27.28 USDT | 26.79 USDT | 175.262 K | Neutral |