Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.211 USDT | −0.32% | 54.535 M | −13.03% | 23.332 USDT | 23.162 USDT | 118.111 K | Jual |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.2249 USDT | +0.93% | 17.214 M | −5.45% | 23.3416 USDT | 22.9644 USDT | 279.782 K | Jual |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.2151 USDT | −0.32% | 9.545 M | +71.93% | 23.3449 USDT | 23.1751 USDT | 42.403 K | Jual |
ETCKRWEthereum Classic / KRW | UPBIT | 32660.0 KRW | −0.21% | 6.757 M | −26.03% | 32830.0 KRW | 32580.0 KRW | 26.793 K | Jual |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.22 USDT | −0.30% | 5.224 M | −45.69% | 23.34 USDT | 23.18 USDT | 8.484 K | Jual |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.218 USDT | −0.29% | 3.217 M | −17.64% | 23.340 USDT | 23.169 USDT | 10.133 K | Jual |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32630 KRW | −0.28% | 1.595 M | −21.56% | 32810 KRW | 32610 KRW | 3.93 K | Jual |
ETCUSDTEthereum Classic / USDT | MEXC | 23.22 USDT | −0.34% | 579.043 K | +128.04% | 23.35 USDT | 23.17 USDT | 1.1 K | Jual |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003735 BTC | −0.35% | 431.919 K | −47.11% | 0.0003753 BTC | 0.0003735 BTC | 1.634 K | Jual |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.1864169 USD | −0.34% | 414.861 K | −48.70% | 23.3506181 USD | 23.1603271 USD | 1.634 K | Jual |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.38 USD | −0.04% | 299.307 K | −1.08% | 24.41 USD | 24.38 USD | 782 | Jual |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.2229 USDT | −0.27% | 100.902 K | +26.58% | 23.3247 USDT | 23.1723 USDT | 81 | Jual |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.2079 USDT | −0.51% | 88.91 K | −66.17% | 23.3325 USDT | 23.1903 USDT | 22 | Jual |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003738 BTC | −0.40% | 78.145 K | −20.24% | 0.0003750 BTC | 0.0003736 BTC | 164 | Jual |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003738 BTC | −0.32% | 40.762 K | −6.31% | 0.0003753 BTC | 0.0003734 BTC | 109 | Jual |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.183 USD | −0.25% | 21.663 K | −85.45% | 23.270 USD | 23.158 USD | 58 | Jual |
ETCUSDTEthereum Classic / Tether | — | 23.226 USDT | −0.32% | 13.947 K | −62.04% | 23.343 USDT | 23.185 USDT | 24 | Jual |
ETCUSDEthereum Classic / USD | — | 23.194 USD | −0.29% | 12.801 K | −38.43% | 23.309 USD | 23.153 USD | 8 | Jual |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 760.4 TRY | −0.01% | 11.523 K | +30.22% | 761.9 TRY | 756.7 TRY | 1 | Jual |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.195 USD | −0.48% | 10.961 K | −73.89% | 23.333 USD | 23.195 USD | 2 | Jual |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037327 BTC | −0.44% | 9.946 K | +77.57% | 0.00037561 BTC | 0.00037327 BTC | 7 | Jual |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1055.1072 UAH | −0.39% | 9.165 K | −62.22% | 1057.8330 UAH | 1054.1986 UAH | 5 | Jual |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373400 BTC | 0.00% | 8.226 K | +206.77% | 0.000373400 BTC | 0.000373400 BTC | 3 | Jual |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.22 USDT | +0.13% | 7.739 K | −57.75% | 23.28 USDT | 23.08 USDT | 35 | Jual |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037279 BTC | −1.19% | 7.426 K | −20.68% | 0.00037728 BTC | 0.00037272 BTC | 18 | Jual |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 757.4 TRY | −0.36% | 7.005 K | −63.44% | 761.7 TRY | 757.0 TRY | 4 | Jual |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00678 ETH | +0.44% | 6.646 K | −86.14% | 0.00679 ETH | 0.00672 ETH | 47 | Jual |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04011 BNB | −0.07% | 2.936 K | −38.08% | 0.04013 BNB | 0.04011 BNB | 5 | Jual |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.2369 USDC | −0.37% | 2.52 K | +12.84% | 23.3232 USDC | 23.2369 USDC | 7 | Jual |
ETCEUREthereum Classic / Euro | KRAKEN | 21.599 EUR | −0.01% | 2.357 K | −97.00% | 21.644 EUR | 21.599 EUR | 2 | Jual |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003742 BTC | −0.19% | 1.825 K | −47.99% | 0.0003749 BTC | 0.0003738 BTC | 1 | Jual |
ETCUSTEthereum Classic / UST | BITFINEX | 23.23700000 USDT | −0.21% | 1.374 K | −88.09% | 23.32100000 USDT | 23.17600000 USDT | 16 | Jual |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000374 BTC | +0.81% | 827 | −63.41% | 0.000374 BTC | 0.000369 BTC | 35 | Jual |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −1.60% | 814 | −31.26% | 23.7256 USDT | 22.9280 USDT | 25 | Jual |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003755 BTC | +0.11% | 761 | −68.81% | 0.0003755 BTC | 0.0003754 BTC | 2 | Jual |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 551 | −18.87% | 0.000370 BTC | 0.000369 BTC | 2 | Jual |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.355984 USD | +0.14% | 496 | −13.61% | 23.355984 USD | 23.259738 USD | 2 | Jual |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.2036 USDC | −0.04% | 492 | −77.14% | 23.2036 USDC | 23.2036 USDC | 0 | Jual |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Beli |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006793 ETH | +0.62% | 132 | −66.39% | 0.006796 ETH | 0.006750 ETH | 6 | Jual |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | Jual |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006782 ETH | −0.43% | 64 | −98.59% | 0.006812 ETH | 0.006782 ETH | 0 | Jual |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Jual |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Jual |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | 0.00% | 20 | −97.89% | 0.00722 ETH | 0.00661 ETH | 1 | Jual |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.57% | 9 | −89.78% | 7.02402 USDT | 6.48569 USDT | 1 | Jual |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.19 FDUSD | −0.34% | 0 | — | 23.31 FDUSD | 23.16 FDUSD | 113 | Jual |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.22 USDT | −0.26% | — | — | 23.34 USDT | 23.17 USDT | 6.359 K | Jual |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.2129 USDT | −0.31% | — | — | 23.3266 USDT | 23.1624 USDT | 6.058 K | Jual |