Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.757 USDT | +0.47% | 99.602 M | −28.55% | 29.844 USDT | 29.470 USDT | 1.688 M | Beli |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.73 USDT | +0.44% | 31.772 M | −30.48% | 29.83 USDT | 29.46 USDT | 15.561 M | Beli |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.758 USDT | +0.44% | 16.489 M | −26.77% | 29.847 USDT | 29.475 USDT | 254.355 K | Beli |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.758 USDT | +0.44% | 6.907 M | −34.23% | 29.847 USDT | 29.475 USDT | 100.123 K | Beli |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.724 USDT | +0.39% | 5.284 M | −31.35% | 29.812 USDT | 29.457 USDT | 83.939 K | Beli |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.7623 USDT | +0.50% | 3.241 M | −48.62% | 29.8322 USDT | 29.4646 USDT | 49.488 K | Beli |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.66 USDT | +0.41% | 522.6 K | −22.71% | 29.76 USDT | 29.39 USDT | 310.405 K | Beli |
ETCUSDT.PETC USDT PERPETUAL | — | 29.755 USDT | +0.43% | 445.247 K | −14.53% | 29.816 USDT | 29.484 USDT | 7.391 K | Beli |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.756 USDT | +0.47% | 0 | — | 29.831 USDT | 29.470 USDT | 8.925 M | Beli |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.754 USDT | +0.45% | — | — | 29.831 USDT | 29.475 USDT | 97.005 K | Beli |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.764 USDT | +0.48% | — | — | 29.821 USDT | 29.480 USDT | 23.179 K | Beli |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.755 USDT | +0.45% | — | — | 29.830 USDT | 29.475 USDT | 938.392 K | Beli |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.709 USDT | +0.42% | — | — | 29.805 USDT | 29.434 USDT | 15.797 M | Beli |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.7626 USDT | +1.07% | — | — | 29.9585 USDT | 29.1636 USDT | 78.434 K | Beli |