Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.630 USDT | +0.04% | 88.362 M | −41.24% | 29.844 USDT | 29.470 USDT | 1.777 M | Beli |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.60 USDT | 0.00% | 29.141 M | −39.66% | 29.83 USDT | 29.46 USDT | 16.847 M | Beli |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.629 USDT | +0.01% | 14.305 M | −41.68% | 29.847 USDT | 29.475 USDT | 264.173 K | Beli |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.630 USDT | +0.01% | 6.1 M | −45.50% | 29.847 USDT | 29.475 USDT | 104.826 K | Beli |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.613 USDT | +0.01% | 4.42 M | −47.91% | 29.812 USDT | 29.457 USDT | 85.558 K | Beli |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.6329 USDT | +0.07% | 2.914 M | −55.37% | 29.8322 USDT | 29.4646 USDT | 51.317 K | Beli |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.54 USDT | 0.00% | 493.812 K | −29.61% | 29.76 USDT | 29.39 USDT | 322.636 K | Beli |
ETCUSDT.PETC USDT PERPETUAL | — | 29.632 USDT | +0.01% | 414.534 K | −25.43% | 29.816 USDT | 29.484 USDT | 7.84 K | Beli |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.629 USDT | +0.04% | 0 | — | 29.831 USDT | 29.470 USDT | 9.384 M | Beli |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.6591 USDT | +0.02% | — | — | 29.6922 USDT | 29.6321 USDT | 1.124 K | Neutral |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.632 USDT | +0.04% | — | — | 29.830 USDT | 29.475 USDT | 967.187 K | Beli |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.591 USDT | +0.02% | — | — | 29.805 USDT | 29.434 USDT | 16.833 M | Beli |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.630 USDT | +0.03% | — | — | 29.831 USDT | 29.475 USDT | 102.879 K | Beli |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.630 USDT | +0.03% | — | — | 29.821 USDT | 29.480 USDT | 24.017 K | Beli |