Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049157 BTC | +0.11% | 62.195 M | −28.67% | 0.049260 BTC | 0.048940 BTC | 3.286 K | Jual |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04915 BTC | +0.45% | 55.448 M | −41.37% | 0.04926 BTC | 0.04868 BTC | 15.865 K | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049162 BTC | +0.46% | 23.917 M | −26.42% | 0.049260 BTC | 0.048680 BTC | 6.272 K | Neutral |
ETHBTCEthereum/Bitcoin | OKX | 0.04915 BTC | +0.43% | 16.811 M | −35.84% | 0.04926 BTC | 0.04870 BTC | 4.535 K | Neutral |
ETHBTCEther / Bitcoin | COINBASE | 0.04920 BTC | +0.51% | 4.727 M | −55.05% | 0.04926 BTC | 0.04869 BTC | 1.268 K | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049164 BTC | +0.46% | 4.28 M | +30.53% | 0.049254 BTC | 0.048693 BTC | 1.255 K | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04918 BTC | +0.43% | 3.885 M | +51.34% | 0.04924 BTC | 0.04871 BTC | 1.193 K | Neutral |
ETHBTCETHBTC SPOT | BYBIT | 0.049155 BTC | +0.44% | 3.401 M | −56.38% | 0.049265 BTC | 0.048694 BTC | 991 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04916 BTC | +0.43% | 956.305 K | −28.56% | 0.04929 BTC | 0.04870 BTC | 261 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04916488 BTC | +0.47% | 688.009 K | +8.60% | 0.04926490 BTC | 0.04870233 BTC | 171 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049010 BTC | +0.31% | 586.92 K | +425.93% | 0.049230 BTC | 0.048510 BTC | 186 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049188 BTC | +0.48% | 517.675 K | −47.09% | 0.049253 BTC | 0.048700 BTC | 155 | Neutral |
ETHBTCETHBTC SPOT | BITGET | 0.049153 BTC | +0.42% | 516.936 K | −23.78% | 0.049269 BTC | 0.048689 BTC | 143 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.049169 BTC | +0.13% | 308.829 K | −53.67% | 0.049269 BTC | 0.048957 BTC | 26 | Jual |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04919874 BTC | +0.54% | 217.068 K | −49.17% | 0.04924666 BTC | 0.04869630 BTC | 66 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.049171 BTC | +0.47% | 181.187 K | −59.71% | 0.049260 BTC | 0.048674 BTC | 37 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04918 BTC | +0.49% | 172.299 K | −8.83% | 0.04923 BTC | 0.04868 BTC | 52 | Neutral |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04915 BTC | +0.43% | 110.657 K | −32.85% | 0.04926 BTC | 0.04868 BTC | 32 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04919 BTC | +0.39% | 103.806 K | +75.09% | 0.04940 BTC | 0.04861 BTC | 31 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492920 BTC | +1.26% | 95.476 K | −18.36% | 0.0503010 BTC | 0.0482690 BTC | 26 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04913 BTC | +0.43% | 55.603 K | +40.23% | 0.04931 BTC | 0.04870 BTC | 17 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04917456 BTC | +0.43% | 27.623 K | +27.30% | 0.04928381 BTC | 0.04869964 BTC | 9 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.049148800 BTC | −0.14% | 12.854 K | −90.49% | 0.049148800 BTC | 0.048800000 BTC | 3 | Neutral |
ETHBTCETHEREUM/BITCOIN | — | 0.049155 BTC | +0.45% | 0 | — | 0.049258 BTC | 0.048685 BTC | 287 | Neutral |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04915 BTC | +0.43% | — | — | 0.04926 BTC | 0.04870 BTC | 4.55 K | Neutral |