Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3791.20 USD | +0.04% | 1.315 B | −23.56% | 3814.24 USD | 3775.30 USD | 76.035 M | Beli |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3789.70 USD | +3.52% | 1.179 B | −10.51% | 3843.20 USD | 3649.35 USD | 985.638 M | Beli Kuat |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3791.00 USD | −0.02% | 326.822 M | −33.69% | 3815.35 USD | 3776.20 USD | 19.775 M | Beli |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3789.3 USD | −0.02% | 269.353 M | +9.66% | 3813.2 USD | 3775.4 USD | 5.074 K | Beli |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3787.51 USD | −0.03% | 146.931 M | +20.43% | 3810.00 USD | 3774.01 USD | 1.667 K | Beli |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3790.99 USD | +0.00% | 0 | — | 3813.22 USD | 3776.51 USD | 634.14 K | Beli |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3792.60 USD | +0.04% | — | — | 3812.35 USD | 3777.00 USD | 499.778 K | Beli |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3793.05 USD | −0.02% | — | — | 3814.41 USD | 3779.47 USD | 6.513 K | Beli |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3790.26 USD | −0.02% | — | — | 3814.20 USD | 3776.07 USD | 16.032 M | Beli |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3791.51 USD | +0.01% | — | — | 3814.91 USD | 3776.81 USD | 4.953 M | Beli |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3789.53 USD | +0.28% | — | — | 3841.44 USD | 3682.85 USD | 1.411 M | Beli |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3786.35 USD | −0.15% | — | — | 3803.30 USD | 3777.70 USD | 169.282 K | Beli |