Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3118.20 USD | −0.40% | 508.042 M | −31.14% | 3138.59 USD | 3066.84 USD | 205.066 M | Jual |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3115.65 USD | −0.06% | 270.169 M | −13.66% | 3121.45 USD | 3106.10 USD | 8.293 M | Jual |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3116.00 USD | −0.39% | 125.531 M | +1.82% | 3136.05 USD | 3064.00 USD | 49.771 M | Jual |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3116.6 USD | −0.41% | 94.399 M | −52.80% | 3136.9 USD | 3058.9 USD | 13.136 K | Jual |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3116.93 USD | −0.39% | 25.191 M | −39.41% | 3136.94 USD | 3066.56 USD | 3.084 K | Jual |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3115.19 USD | −0.44% | 0 | — | 3136.80 USD | 3066.95 USD | 888.21 K | Jual |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3122.60 USD | +0.13% | — | — | 3156.98 USD | 3071.16 USD | 1.192 M | Jual |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3112.00 USD | −0.63% | — | — | 3133.10 USD | 3061.20 USD | 383.456 K | Jual |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3117.60 USD | −0.34% | — | — | 3136.79 USD | 3065.06 USD | 33.707 M | Jual |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3118.15 USD | −0.39% | — | — | 3138.47 USD | 3066.67 USD | 10.35 M | Jual |
| ETHUSD.PETH Linear Perpetual Futures Contract |  PHEMEX | 3114.97 USD | −0.45% | — | — | 3134.81 USD | 3066.00 USD | 680.748 K | Jual |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3116.71 USD | −0.38% | — | — | 3136.80 USD | 3080.21 USD | 32.691 K | Jual |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3115.67 USD | −0.42% | — | — | 3136.80 USD | 3066.00 USD | 731.651 K | Jual |