ETHUSD Single Collateral Perpetual Futures Contract Pertukaran
Dapatkan kadar cryptocurrency ETHUSD Single Collateral Perpetual Futures Contract untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3003.29 USD | −0.10% | 497.203 M | −12.76% | 3039.33 USD | 2978.09 USD | 393.481 M | Jual |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3004.05 USD | +0.32% | 191.519 M | +9.75% | 3033.95 USD | 2977.50 USD | 95.538 M | Jual |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3002.4 USD | −0.13% | 102.751 M | −25.02% | 3036.9 USD | 2976.7 USD | 20.434 K | Jual |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3000.60 USD | −0.10% | 90.669 M | −27.20% | 3037.20 USD | 2975.60 USD | 63.482 M | Jual |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3003.13 USD | −0.04% | 42.331 M | +32.79% | 3037.19 USD | 2977.12 USD | 11.749 K | Jual |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3001.53 USD | −0.10% | 0 | — | 3037.01 USD | 2975.86 USD | 1.256 M | Jual |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3002.25 USD | −0.08% | — | — | 3037.92 USD | 2976.72 USD | 27.511 M | Jual |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3003.33 USD | −0.10% | — | — | 3038.64 USD | 2979.04 USD | 72.936 K | Jual |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3002.87 USD | −0.07% | — | — | 3037.45 USD | 2975.85 USD | 73.816 M | Jual |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3001.51 USD | −0.10% | — | — | 3037.02 USD | 2976.70 USD | 2.03 M | Jual |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3002.00 USD | +0.07% | — | — | 3032.75 USD | 2981.45 USD | 461.506 K | Jual |
| ETHUSD.PETH Linear Perpetual Futures Contract |  PHEMEX | 3001.20 USD | −0.09% | — | — | 3036.30 USD | 2977.43 USD | 1.689 M | Jual |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3005.55 USD | −0.09% | — | — | 3027.24 USD | 2994.10 USD | 72.626 K | Jual |