Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,192.27 USDT | −1.73% | 15.468 B | −45.93% | 3,288.73 USDT | 3,120.00 USDT | 2.64 M | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,189.61 USD | −1.85% | 3.469 B | −9.87% | 3,289.99 USD | 3,121.10 USD | 441.372 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,184.98 USDT | −1.89% | 3.199 B | −13.05% | 3,284.67 USDT | 3,116.66 USDT | 411.694 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,187.59 USDT | −1.77% | 2.345 B | −45.55% | 3,285.52 USDT | 3,116.69 USDT | 412.933 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,185.14 USDT | −1.81% | 988.045 M | −20.89% | 3,285.52 USDT | 3,117.14 USDT | 137.497 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,191.42 USD | −1.81% | 688.53 M | −37.03% | 3,290.00 USD | 3,120.80 USD | 81.278 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,181.71 USDT | −1.99% | 677.799 M | −27.78% | 3,285.41 USDT | 3,117.15 USDT | 115.36 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,194.59 USDC | −1.69% | 601.38 M | −44.19% | 3,290.79 USDC | 3,122.00 USDC | 99.123 K | Beli |
| ETHUSDCEthereum / USD Coin | Binance | 3,194.15 USDC | −1.72% | 301.965 M | −41.82% | 3,289.81 USDC | 3,121.57 USDC | 43.874 K | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03605 BTC | −2.33% | 282.173 M | −56.73% | 0.03727 BTC | 0.03597 BTC | 50.509 K | Jual kuat |
| ETHUSDTEthereum / Tether |  KuCoin | 3,183.81 USDT | −1.93% | 249.537 M | −53.24% | 3,285.31 USDT | 3,117.00 USDT | 38.513 K | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03601 BTC | −2.39% | 210.21 M | −46.81% | 0.03725 BTC | 0.03590 BTC | 36.27 K | Jual kuat |
| ETHUSDEthereum / US Dollar | Binance | 3,186.05 USD | −1.83% | 208.201 M | −48.56% | 3,288.10 USD | 3,120.14 USD | 36.269 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 4,525,000 KRW | −1.89% | 202.893 M | −55.72% | 4,720,000 KRW | 4,443,000 KRW | 41.139 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,179.96 USDT | −2.48% | 147.385 M | −29.52% | 3,305.48 USDT | 3,111.00 USDT | 39.976 K | Beli |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,520,000 KRW | −2.12% | 147.035 M | −46.90% | 4,711,000 KRW | 4,447,000 KRW | 29.194 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,186.56 USD | −1.83% | 70.911 M | −60.36% | 3,288.97 USD | 3,122.24 USD | 8.285 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036009 BTC | −2.37% | 63.867 M | −22.97% | 0.037254 BTC | 0.035953 BTC | 11.053 K | Jual kuat |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,188.39 USDC | −1.89% | 56.972 M | −19.90% | 3,289.28 USDC | 3,122.45 USDC | 9.819 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,183.527 USDT | −1.93% | 55.803 M | −34.28% | 3,284.209 USDT | 3,117.553 USDT | 8.568 K | Beli |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,194.9 USD | −1.59% | 50.213 M | −33.13% | 3,289.1 USD | 3,121.4 USD | 4.303 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,242.33 USDT | −1.82% | 44.178 M | −47.91% | 3,346.18 USDT | 3,172.09 USDT | 7.442 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,185.83 USDT | −1.83% | 40.944 M | −16.63% | 3,285.54 USDT | 3,117.11 USDT | 6.696 K | Beli |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,186.30 USD | −1.68% | 34.573 M | −34.83% | 3,283.70 USD | 3,117.80 USD | 4.261 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,178.43 USDT | −2.03% | 31.791 M | −49.27% | 3,285.54 USDT | 3,117.35 USDT | 5.379 K | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,341.17 USDT | −1.66% | 30.027 M | −44.25% | 3,440.22 USDT | 3,262.24 USDT | 5.253 K | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,182.84 USDT | −1.88% | 29.501 M | −51.92% | 3,284.52 USDT | 3,116.56 USDT | 3.563 K | Beli |
 ETHEUREthereum / Euro | Kraken | 2,999.61 EUR | −1.43% | 28.798 M | −56.34% | 3,078.63 EUR | 2,918.08 EUR | 5.878 K | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03601 BTC | −2.33% | 28.624 M | −61.19% | 0.03725 BTC | 0.03595 BTC | 3.735 K | Jual kuat |
| ETHEUREthereum / Euro | Coinbase | 2,996.12 EUR | −1.27% | 26.459 M | −54.29% | 3,079.00 EUR | 2,927.94 EUR | 4.137 K | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,189.16 USD | −1.76% | 25.431 M | −38.75% | 3,289.34 USD | 3,121.94 USD | 2.705 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,185.63 USDT | −1.74% | 21.913 M | −24.57% | 3,283.78 USDT | 3,118.50 USDT | 1.999 K | Beli |
| ETHEUREthereum / Euro | Binance | 2,996.50 EUR | −1.12% | 20.692 M | −59.25% | 3,098.00 EUR | 2,901.64 EUR | 3.314 K | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,202.38 USD | −2.03% | 20.085 M | −25.71% | 3,306.42 USD | 3,138.77 USD | 3.283 K | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.035991 BTC | −2.46% | 17.709 M | −23.09% | 0.037223 BTC | 0.035975 BTC | 2.914 K | Jual kuat |
| ETHUSDEthereum / US Dollar | HitBTC | 3,208.216455 USD | −1.18% | 17.07 M | −26.66% | 3,286.961501 USD | 3,120.847988 USD | 2.909 K | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 3,002.70 EUR | −1.45% | 16.814 M | −19.00% | 3,081.40 EUR | 2,925.91 EUR | 2.615 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03603 BTC | −2.30% | 16.395 M | −61.29% | 0.03725 BTC | 0.03600 BTC | 3.099 K | Jual |
| ETHUSTEthereum / UST | Bitfinex | 3,187.20000000 USDT | −1.75% | 15.515 M | −39.16% | 3,284.60000000 USDT | 3,117.50000000 USDT | 2.697 K | Beli |
| ETHEUREthereum / Euro | Bitstamp | 2,998.6 EUR | −1.36% | 14.664 M | −31.44% | 3,080.4 EUR | 2,930.7 EUR | 2.195 K | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,494.91 GBP | −0.77% | 13.105 M | −22.61% | 2,564.07 GBP | 2,394.97 GBP | 1.27 K | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,195.029099 USDC | −1.68% | 13.023 M | −33.89% | 3,290.148981 USDC | 3,122.777692 USDC | 2.214 K | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,184.33 USDC | −2.43% | 11.22 M | +12.73% | 3,312.19 USDC | 3,121.16 USDC | 3.099 K | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,270.1300 SGD | −1.78% | 8.91 M | −10.00% | 4,404.1900 SGD | 4,158.3700 SGD | 6.708 M | Beli |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.036020 BTC | −2.36% | 7.937 M | −51.65% | 0.037242 BTC | 0.035952 BTC | 863 | Jual kuat |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,192.05 USDC | −1.69% | 7.745 M | +11.60% | 3,289.13 USDC | 3,120.69 USDC | 1.338 K | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 109,664 TRY | −1.91% | 6.774 M | −53.23% | 113,135 TRY | 107,647 TRY | 1.116 K | Beli |
 ETHBRLEthereum / BRL | Binance | 18,400.24 BRL | −1.95% | 5.54 M | −59.72% | 19,005.00 BRL | 18,100.00 BRL | 877 | Beli |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109,363.62 TRY | −2.27% | 5.495 M | −27.07% | 113,236.71 TRY | 107,645.54 TRY | 917 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,193.47 USDC | −1.99% | 5.253 M | −69.04% | 3,287.82 USDC | 3,121.00 USDC | 885 | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,189.36 DAI | −1.80% | 4.502 M | −8.43% | 3,288.94 DAI | 3,121.94 DAI | 512 | Beli |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,193.5000 USD | −1.40% | 4.41 M | +105.35% | 3,287.3600 USD | 3,120.0500 USD | 3.345 M | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,502.26 GBP | −1.69% | 4.349 M | −32.67% | 2,572.44 GBP | 2,443.35 GBP | 464 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03606 BTC | −2.25% | 3.718 M | −77.05% | 0.03725 BTC | 0.03596 BTC | 526 | Jual kuat |
 ETHJPYEthereum / JPY | Binance | 492,066 JPY | −1.95% | 2.422 M | +6.04% | 508,026 JPY | 485,238 JPY | 459 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,611,054.38 KZT | −1.92% | 2.355 M | +7.53% | 1,663,167.72 KZT | 1,579,085.51 KZT | 393 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036044 BTC | −2.31% | 2.339 M | −63.73% | 0.037249 BTC | 0.035948 BTC | 386 | Jual kuat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,195.35 USDT | −1.67% | 2.222 M | −40.42% | 3,285.44 USDT | 3,118.86 USDT | 254 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03603864 BTC | −2.29% | 1.965 M | −63.33% | 0.03724081 BTC | 0.03596469 BTC | 248 | Jual |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,733.40 PLN | −1.84% | 1.786 M | +0.44% | 13,127.18 PLN | 12,463.56 PLN | 295 | Beli |
| ETHGBPEthereum / British Pound | Bitstamp | 2,500.7 GBP | −1.77% | 1.71 M | −17.45% | 2,574.2 GBP | 2,447.4 GBP | 93 | Beli |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137,416.30 UAH | −1.58% | 1.645 M | −16.56% | 141,322.57 UAH | 133,974.11 UAH | 253 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.036058 BTC | −4.22% | 1.494 M | −62.86% | 0.037718 BTC | 0.035954 BTC | 422 | Jual kuat |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03600167 BTC | −2.14% | 1.311 M | −8.97% | 0.03712828 BTC | 0.03587206 BTC | 8 | Jual kuat |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03606803 BTC | −2.28% | 1.118 M | −47.69% | 0.03725000 BTC | 0.03597009 BTC | 225 | Jual kuat |
| ETHUSDTEthereum / Tether | Bitstamp | 3,186.6 USDT | −1.80% | 1.067 M | −38.95% | 3,282.5 USDT | 3,117.4 USDT | 160 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,235.840000 SGD | −2.10% | 1.054 M | −55.83% | 4,370.560000 SGD | 4,161.100000 SGD | 232 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,510.64 GBP | −2.09% | 944.013 K | −26.89% | 2,597.55 GBP | 2,460.87 GBP | 166 | Beli |
| ETHUSDCEthereum / USDC | MEXC | 3,189.95 USDC | −1.87% | 829.714 K | −62.70% | 3,288.33 USDC | 3,122.20 USDC | 132 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036030 BTC | −2.41% | 707.82 K | −47.18% | 0.037230 BTC | 0.035980 BTC | 88 | Jual kuat |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,807.29 CHF | −1.76% | 693.094 K | −59.81% | 2,881.51 CHF | 2,732.57 CHF | 132 | Beli |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,460.37 CAD | −0.81% | 682.012 K | −73.18% | 4,549.80 CAD | 4,317.77 CAD | 70 | Beli |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,881.83 AUD | −1.91% | 656.4 K | −62.40% | 5,023.91 AUD | 4,716.78 AUD | 171 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 3,001.30 EUR | −1.88% | 594.777 K | −49.79% | 3,087.26 EUR | 2,936.27 EUR | 114 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,183.27 USDT | −2.04% | 567.904 K | −46.71% | 3,285.62 USDT | 3,115.40 USDT | 76 | Beli |
| ETHEUREthereum / EUR | Bitfinex | 2,987.40000000 EUR | −1.81% | 559.175 K | −81.47% | 3,072.90000000 EUR | 2,928.20000000 EUR | 66 | Beli |
| ETHJPYEthereum / JPY | Bitfinex | 494,310.00000000 JPY | −1.66% | 550.157 K | +855.60% | 505,690.00000000 JPY | 488,120.00000000 JPY | 60 | Beli |
| ETHDAIEthereum / DAI | Binance | 3,210.05 DAI | −1.43% | 462.701 K | −66.41% | 3,285.43 DAI | 3,070.54 DAI | 87 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03602 BTC | −2.46% | 432.293 K | −61.78% | 0.03723 BTC | 0.03594 BTC | 85 | Jual kuat |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,188.34740 USD | −1.93% | 419.467 K | −63.57% | 3,284.02711 USD | 3,119.99222 USD | 85 | Beli |
| ETHPLNEthereum / PLN | Binance | 13,030 PLN | −2.07% | 390.208 K | −41.55% | 13,422 PLN | 12,784 PLN | 70 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.036018 BTC | −2.36% | 367.988 K | −22.26% | 0.037219 BTC | 0.035959 BTC | 68 | Jual kuat |
| ETHGBPEthereum / GBP | Bitfinex | 2,503.10000000 GBP | −1.92% | 307.286 K | +1,129.11% | 2,575.00000000 GBP | 2,455.70000000 GBP | 5 | Beli |
| ETHEUREthereum / Euro | KuCoin | 3,006.59 EUR | −1.46% | 294.453 K | −14.96% | 3,080.52 EUR | 2,937.58 EUR | 43 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 110,581.61 THB | −0.89% | 288.746 K | −45.37% | 112,905.39 THB | 108,535.98 THB | 26 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,200.73 USDC | −1.54% | 186.547 K | −68.88% | 3,285.38 USDC | 3,121.93 USDC | 45 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,204.6 USDC | −1.52% | 181.874 K | −64.27% | 3,277.1 USDC | 3,135.3 USDC | 33 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03607 BTC | −3.06% | 163.254 K | −32.98% | 0.03720 BTC | 0.03607 BTC | 3 | Jual kuat |
| ETHUSDTEthereum / USDT | Gemini | 3,204.280000 USDT | −1.58% | 155.511 K | −11.86% | 3,245.950000 USDT | 3,138.070000 USDT | 14 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.036000000 BTC | −3.05% | 148.707 K | −65.72% | 0.037334630 BTC | 0.036000000 BTC | 18 | Jual |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03600 BTC | −2.57% | 143.207 K | −63.26% | 0.03726 BTC | 0.03482 BTC | 23 | Jual |
| ETHUSDEthereum / US Dollar | Poloniex | 3,187.25172 USD | −1.92% | 139.258 K | −64.88% | 3,291.95493 USD | 3,049.57146 USD | 23 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,195.1300 USDT | −1.58% | 95.689 K | −41.24% | 3,277.3100 USDT | 3,120.4800 USDT | 14 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,001.52 EVC | −0.92% | 94.743 K | −80.73% | 3,061.52 EVC | 2,904.74 EVC | 15 | — |
 ETHARSEthereum / ARS | Binance | 3,674,678 ARS | −1.70% | 90.535 K | −35.01% | 3,821,906 ARS | 3,586,537 ARS | 9 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,204.72 USDC | −1.44% | 79.583 K | −57.15% | 3,283.98 USDC | 3,131.05 USDC | 11 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,457.380000 GBP | −3.16% | 75.632 K | −47.12% | 2,521.560000 GBP | 2,429.010000 GBP | 10 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,177.55 USDT | −2.00% | 74.766 K | −44.84% | 3,285.55 USDT | 3,118.70 USDT | 14 | Beli |
| ETHUSDEthereum / United States dollar |  Okcoin | 3,310.05 USD | +13.56% | 47.435 K | +20,557.39% | 3,364.45 USD | 3,310.05 USD | 14 | Beli kuat |
| ETHDAIEthereum / Dai | HitBTC | 3,191.809 DAI | −2.05% | 30.64 K | −32.96% | 3,286.613 DAI | 3,127.874 DAI | 7 | Beli |