Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,685.85 USDT+2.28%9.19 B+112.48%2,692.99 USDT2,556.91 USDT2.47 M
Jual
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,686.23 USDT+2.29%6.4 B+101.57%2,692.92 USDT2,558.05 USDT1.76 M
Jual
ETHUSDEthereum / USDCrypto.com2,688.43 USD+2.30%2.09 B+117.01%2,694.81 USD2,560.10 USD559.86 K
Jual
ETHUSDTEthereum / TetherCrypto.com2,686.94 USDT+2.27%1.93 B+123.53%2,694.26 USDT2,559.37 USDT524.11 K
Jual
ETHUSDTEthereum / TetherUSBinance2,687.62 USDT+2.30%1.37 B+96.91%2,693.79 USDT2,559.85 USDT356.05 K
Jual
ETHUSDTEthereum / USDTMEXC2,687.40 USDT+2.29%426.89 M+59.21%2,693.78 USDT2,559.97 USDT130.28 K
Jual
ETHUSDTETHEREUM / USD TETHERKCEX2,687.64 USDT+2.30%352.89 M+83.86%2,693.79 USDT2,559.85 USDT93.99 K
Jual
ETHUSDEthereum / US DollarCoinbase2,688.49 USD+2.31%346.76 M+128.42%2,694.49 USD2,560.35 USD89.75 K
Jual
ETHUSDCEthereum / USDCCoinbase2,688.49 USDC+2.31%344.7 M+128.47%2,694.49 USDC2,560.35 USDC89.8 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,686.93 USDC+2.30%342.58 M+100.61%2,693.85 USDC2,558.34 USDC90.81 K
Jual
ETHUSDCEthereum / USD CoinBinance2,688.59 USDC+2.31%185.73 M+108.91%2,694.15 USDC2,560.66 USDC47.15 K
Jual
ETHUSDTEthereum / Tether USWhiteBIT2,687.18 USDT+2.30%146.94 M+48.91%2,693.33 USDT2,560.63 USDT47.42 K
Jual
ETHUSDTEthereum / TetherKuCoin2,687.64 USDT+2.30%144.1 M+67.26%2,693.73 USDT2,560.23 USDT38.04 K
Jual
ETHKRWEthereum / KRWUpBit4,070,000 KRW+1.19%117.72 M+67.79%4,078,000 KRW3,921,000 KRW30.03 K
Jual
ETHUSDEthereum / US DollarBinance2,688.20 USD+2.25%83.86 M+26.32%2,694.55 USD2,562.92 USD21.51 K
Jual
ETHBTCEthereum / BitcoinBinance0.02755 BTC+1.14%83.69 M+27.49%0.02762 BTC0.02679 BTC21.51 K
Jual
ETHUSDTEthereum / Tether USDHTX2,687.02 USDT+1.08%75.99 M+91.10%2,692.90 USDT2,650.00 USDT3.03 K
Jual
ETHUSDCEthereum / USDCMEXC2,686.93 USDC+2.29%73.73 M+1,707.23%2,693.55 USDC2,561.03 USDC13.36 K
Jual
ETHUSDEthereum / U.S. DollarGemini2,688.31 USD+2.31%48.25 M+307.22%2,694.44 USD2,560.39 USD12.16 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02756 BTC+1.14%47.41 M+47.37%0.02764 BTC0.02680 BTC11.77 K
Jual
ETHUSDEthereum / DollarBitfinex2,691.00 USD+2.19%41.32 M+455.39%2,695.50 USD2,562.70 USD3.13 K
Jual
ETHUSDEthereum / U. S. DollarKraken2,689.01 USD+2.29%35.74 M+178.62%2,692.40 USD2,561.82 USD9.36 K
Jual
ETHKRWEthereum / South Korean WonBithumb4,068,000 KRW+1.02%34.31 M+66.38%4,075,000 KRW3,923,000 KRW9.09 K
Jual
ETHUSDEthereum / U.S. dollarBitstamp2,687.9 USD+2.26%33.68 M+277.99%2,693.6 USD2,563.7 USD5.5 K
Jual
ETHEUREthereum / EuroBitvavo2,608.9 EUR+2.32%33.6 M+204.94%2,613.5 EUR2,487.0 EUR8.29 K
Jual
ETHUSDTEthereum / TetherCoinbase2,687.78 USDT+2.30%31.66 M+138.95%2,693.25 USDT2,559.62 USDT8.18 K
Jual
ETHUSDTETHEREUM / TETHERCoinEx2,687.63 USDT+2.33%31.39 M+135.25%2,694.60 USDT2,560.00 USDT8.31 K
Jual
ETHUSDTEthereum / Tether USDPoloniex2,687.74 USDT+2.31%31.14 M+30.91%2,694.71 USDT2,532.00 USDT9.87 K
Jual
ETHUSDETHEREUM / US DOLLARTokenize2,686.6500 USD+2.36%27.58 M−1.94%2,697.4700 USD2,564.9000 USD27.25 M
Jual
ETHBTCEthereum / BitcoinWhiteBIT0.027549 BTC+1.16%27.39 M+122.82%0.027610 BTC0.026811 BTC7.72 K
Jual
ETHUSDTEthereum / TetherHitBTC2,687.678 USDT+2.29%26.85 M+86.73%2,692.933 USDT2,561.000 USDT7.71 K
Jual
ETHEUREthereum / EuroCoinbase2,607.63 EUR+2.30%22.09 M+147.97%2,613.58 EUR2,486.24 EUR4.95 K
Jual
ETHBTCEthereum / BitcoinBitfinex0.027540 BTC+1.09%16.6 M−68.90%0.027606 BTC0.026852 BTC197
Jual
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,713.64 USDT+2.36%16.51 M+100.41%2,718.15 USDT2,582.93 USDT4.31 K
Jual
ETHEUREthereum / EuroBinance2,608.77 EUR+2.30%11.75 M+126.40%2,613.98 EUR2,486.95 EUR2.73 K
Jual
ETHEUREthereum / EuroKraken2,607.12 EUR+2.24%11.35 M+148.92%2,611.94 EUR2,487.37 EUR2.83 K
Jual
ETHUSTEthereum / USTBitfinex2,687.60000000 USDT+2.27%9.71 M+240.61%2,692.80000000 USDT2,560.60000000 USDT1.4 K
Jual
ETHBTCEthereum / BitcoinCoinbase0.02756 BTC+1.21%8.96 M+99.54%0.02762 BTC0.02679 BTC1.99 K
Jual
ETHGBPEthereum / British PoundCoinbase2,173.83 GBP+2.49%8.56 M+104.26%2,177.57 GBP2,069.26 GBP2.17 K
Jual
ETHUSDCEthereum / USD CoinHTX2,687.40 USDC+1.06%8.11 M+26.79%2,693.92 USDC2,650.19 USDC433
Jual
ETHTRYEthereum / Turkish LiraBinance96,890 TRY+2.08%7.57 M+76.06%97,114 TRY92,500 TRY1.99 K
Jual kuat
ETHEUREthereum / EuroWhiteBIT2,608.52 EUR+2.30%7.36 M+60.73%2,613.06 EUR2,488.04 EUR1.99 K
Jual
ETHUSDCEthereum / USD CoinKuCoin2,688.32 USDC+2.29%7.21 M+118.06%2,694.07 USDC2,560.95 USDC2.07 K
Jual
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,640.0600 SGD+2.35%7.07 M−2.08%3,655.2600 SGD3,477.2200 SGD7.76 M
Jual
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,769.32 USDT+2.17%6.73 M+55.25%2,776.96 USDT2,639.51 USDT1.8 K
Jual
ETHEUREthereum / EuroBitstamp2,608.3 EUR+2.31%6.62 M+84.50%2,614.0 EUR2,490.2 EUR1.64 K
Jual
ETHUSDCEthereum / USD CoinHitBTC2,691.824563 USDC+2.41%5.04 M+52.54%2,694.025877 USDC2,562.092903 USDC1.36 K
Jual
ETHTRYEthereum / Turkish liraWhiteBIT96,991.51 TRY+2.10%3.42 M−13.93%97,188.42 TRY92,639.72 TRY874
Jual
ETHUSDTEthereum / Tether USDKraken2,688.12 USDT+2.34%3.17 M+31.10%2,691.80 USDT2,562.94 USDT845
Jual
ETHBRLEthereum / BRLBinance15,599.97 BRL+1.35%2.81 M+63.66%15,626.03 BRL15,000.00 BRL671
Jual
ETHBTCEthereum / BitcoinKraken0.02757 BTC+1.25%2.79 M−39.00%0.02760 BTC0.02680 BTC650
Jual
ETHBTCEthereum / BitcoinCrypto.com0.027550 BTC+1.16%2.74 M+38.40%0.027601 BTC0.026800 BTC721
Jual
ETHUSDCEthereum / USD CoinKraken2,689.72 USDC+2.31%2.69 M+70.43%2,691.68 USDC2,564.14 USDC591
Jual
ETHBTCEthereum / BitcoinKuCoin0.02756 BTC+1.10%2.58 M+125.20%0.02945 BTC0.02677 BTC787
Jual
ETHBTCEthereum / BTCMEXC0.027556 BTC+1.10%2.45 M+54.43%0.027584 BTC0.026827 BTC177
Jual
ETHJPYEthereum / JPYBinance410,081 JPY+2.51%2.38 M+129.92%410,140 JPY388,839 JPY651
Jual
ETHUSDCEthereum / USD CoinWhiteBIT2,686.12 USDC+2.06%1.63 M+108.23%2,686.12 USDC2,566.85 USDC353
Jual
ETHUSDEthereum / United States DollarWhiteBIT2,708.83 USD+2.45%1.62 M+249.39%2,710.12 USD2,576.76 USD332
Jual
ETHPLNEthereum / Polish zlotyWhiteBIT11,165.34 PLN+2.50%1.61 M+65.16%11,165.34 PLN10,603.80 PLN479
Jual
ETHGBPEthereum / British PoundKraken2,173.50 GBP+2.49%1.6 M+129.47%2,176.68 GBP2,075.77 GBP417
Jual
ETHEUREthereum / EURMEXC2,609.56 EVC+2.31%1.35 M+1,226.59%2,610.90 EVC2,491.94 EVC89
Jual
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT117,711.55 UAH+2.20%1.34 M+31.33%117,944.03 UAH112,295.21 UAH383
Jual
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,451,203.36 KZT+2.74%1.32 M+78.96%1,453,710.08 KZT1,375,970.25 KZT362
Jual
ETHSGDEthereum / Singapore DollarGemini3,650.000000 SGD+2.08%1.07 M+185.35%3,650.000000 SGD3,479.770000 SGD307
Jual
ETHBTCEthereum / BitcoinBitstamp0.02757220 BTC+1.09%1.03 M+179.64%0.02760000 BTC0.02681571 BTC291
Jual
ETHUSDCEthereum / USD CoinBitvavo2,688.6 USDC+2.16%1.01 M+182.06%2,690.0 USDC2,571.5 USDC216
Jual
ETHGBPEthereum / Great British poundWhiteBIT2,302.68 GBP+2.22%976.86 K+37.47%2,307.23 GBP2,193.05 GBP262
Jual
ETHBTCEthereum / BitcoinHTX0.027579 BTC+0.92%941.87 K+37.26%0.027610 BTC0.027350 BTC29
Jual
ETHBTCETHEREUM / BITCOINTokenize0.02746735 BTC+1.14%909.46 K−30.44%0.02750723 BTC0.02678939 BTC7
Jual
ETHUSDCEthereum / USD CoinBinance.US2,684.76 USDC+2.07%848.66 K+4,818.43%2,691.51 USDC2,566.16 USDC18
Jual
ETHBTCEthereum / BitcoinbitFlyer0.02756 BTC+1.21%714.47 K+39.23%0.02761 BTC0.02683 BTC174
Jual
ETHUSDEthereum / US DollarbitFlyer2,690.64339 USD+2.37%708.07 K+37.86%2,690.64339 USD2,563.49587 USD174
Jual
ETHUSDTEthereum / TetherUSBinance.US2,686.91 USDT+2.19%559.6 K+38.44%2,690.96 USDT2,564.37 USDT115
Jual
ETHGBPEthereum / British PoundBitstamp2,175.8 GBP+2.56%553.63 K+115.98%2,175.8 GBP2,071.8 GBP179
Jual
ETHBTCETHEREUM / BITCOINCoinEx0.02755433 BTC+1.26%463.35 K+160.02%0.02758755 BTC0.02681500 BTC135
Jual
ETHCADEthereum / Canadian DollarKraken3,844.24 CAD+2.20%444 K+49.50%3,852.97 CAD3,671.87 CAD120
Jual
ETHEUREthereum / EuroCrypto.com2,612.87 EUR+2.43%431.97 K+299.05%2,614.62 EUR2,492.12 EUR119
Jual
ETHUSDTEthereum / USD TetherBitazza2,685.33 USDT+2.17%367.04 K+8.57%2,687.30 USDT2,562.30 USDT114
Jual
ETHEUREthereum / EURBitfinex2,619.70000000 EUR+2.69%328.69 K+558.01%2,619.70000000 EUR2,493.50000000 EUR97
Jual
ETHUSDCEthereum / USDCBitstamp2,662.5 USDC+1.47%312.38 K−50.67%2,687.0 USDC2,568.8 USDC81
Jual
ETHCHFEthereum / Swiss FrancKraken2,451.24 CHF+2.40%277.78 K+80.09%2,453.40 CHF2,344.30 CHF69
Jual
ETHAUDEthereum / Australian DollarKraken4,276.59 AUD+1.48%223.28 K−1.77%4,276.59 AUD4,100.93 AUD56
Jual
ETHDAIEthereum / DAIBinance2,681.54 DAI+1.98%204 K−78.07%2,687.78 DAI2,570.33 DAI38
Jual
ETHPLNEthereum / PLNBinance11,008 PLN+2.47%184.72 K+127.84%11,008 PLN10,530 PLN40
Jual
ETHUSDTEthereum / TetherBitstamp2,692.0 USDT+2.40%182.05 K+102.28%2,692.0 USDT2,560.9 USDT19
Jual
ETHTRYEthereum / Turkish liraHitBTC97,018.0 TRY+2.14%170.56 K+15.29%97,018.0 TRY92,575.0 TRY44
Jual
ETHUSDTEthereum / USDTGemini2,679.960000 USDT+1.13%156.6 K+95.04%2,681.110000 USDT2,570.000000 USDT43
Jual
ETHBTCEthereum / BitcoinGemini0.027550 BTC+1.51%156.06 K+22.50%0.027610 BTC0.026820 BTC32
Jual
ETHEUREthereum / EuroGemini2,601.490000 EUR+1.90%135 K+9,945.28%2,601.490000 EUR2,548.040000 EUR29
Jual kuat
ETHUSDTEthereum / TetherDelta Exchange2,687.50 USDT+2.26%120.15 K+52.37%2,691.55 USDT2,568.95 USDT30
Jual
ETHGBPEthereum / British PoundGemini2,164.380000 GBP+1.75%114.1 K+205.87%2,166.040000 GBP2,112.380000 GBP39
Jual
ETHUSDCETHEREUM / USD COINCoinEx2,685.85 USDC+2.11%107.21 K+63.43%2,722.31 USDC2,566.30 USDC32
Jual
ETHBTCEthereum / BTCUpBit0.027444060 BTC+1.20%93.41 K+96.22%0.027444060 BTC0.026807040 BTC12
Jual
ETHEUREthereum / EuroKuCoin2,603.23 EUR+1.98%85.72 K+195.94%2,612.23 EUR2,496.06 EUR28
Jual
ETHUSDEthereum / US DollarPoloniex2,692.25728 USD+2.40%83.98 K+69.77%2,698.04598 USD2,571.39689 USD25
Jual
ETHBTCEthereum / BitcoinPoloniex0.02755 BTC+1.14%83.83 K+69.93%0.02769 BTC0.02688 BTC25
Jual
ETHBRLEthereum / Brazilian RealHitBTC15,598.2 BRL+1.31%73.53 K+100.81%15,619.9 BRL15,033.6 BRL18
Jual
ETHUSDTEthereum / USDTUpBit2,685.9000 USDT+2.37%60.17 K+86.75%2,685.9000 USDT2,559.0600 USDT21
Jual
ETHTHBEthereum / Thai BahtBitazza90,765.92 THB+1.11%58.33 K+24.03%91,077.32 THB87,098.95 THB21
Jual
ETHBTCEthereum / BitcoinBinance.US0.02764 BTC+0.47%57.78 K+52.78%0.02764 BTC0.02683 BTC4
Jual kuat