Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,647.36 USDT | +0.34% | 6.33 B | +4.60% | 3,698.00 USDT | 3,609.00 USDT | 891.27 K | Beli |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,648.70 USDT | +0.37% | 4.53 B | +7.10% | 3,698.00 USDT | 3,609.04 USDT | 617.04 K | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,647.01 USD | +0.31% | 1.07 B | +12.55% | 3,697.40 USD | 3,609.88 USD | 138.11 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,648.02 USDT | +0.33% | 1.01 B | +8.47% | 3,698.42 USDT | 3,610.10 USDT | 128.4 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,649.64 USDT | +0.38% | 785.47 M | +4.48% | 3,698.04 USDT | 3,610.63 USDT | 109.37 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,647.65 USDT | +0.32% | 329.08 M | +21.60% | 3,698.03 USDT | 3,610.65 USDT | 49.21 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,649.65 USDT | +0.38% | 312.33 M | −8.41% | 3,698.04 USDT | 3,610.63 USDT | 52.55 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,648.22 USDC | +0.37% | 247.44 M | +12.77% | 3,696.63 USDC | 3,609.48 USDC | 38.27 K | Beli |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,648.51 USDT | +0.35% | 232.18 M | +4.63% | 3,698.04 USDT | 3,610.63 USDT | 31.45 K | Beli |
| ETHUSDCEthereum / USDC |  Coinbase | 3,647.23 USDC | +0.33% | 194.91 M | +23.03% | 3,697.75 USDC | 3,609.58 USDC | 26.89 K | Beli |
| ETHUSDEthereum / US Dollar | Coinbase | 3,647.23 USD | +0.33% | 193.97 M | +25.82% | 3,697.75 USD | 3,609.58 USD | 26.89 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,648.26 USDT | +0.34% | 124.05 M | +12.20% | 3,698.29 USDT | 3,610.76 USDT | 17.82 K | Beli |
| ETHUSDCEthereum / USD Coin | Binance | 3,647.25 USDC | +0.32% | 104.38 M | +11.39% | 3,696.91 USDC | 3,610.30 USDC | 13.42 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 5,377,000 KRW | +0.49% | 79.98 M | −14.14% | 5,445,000 KRW | 5,320,000 KRW | 11.47 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,649.46 USDT | +0.55% | 56.91 M | −4.31% | 3,697.87 USDT | 3,609.89 USDT | 12.09 K | Beli |
 ETHEUREthereum / Euro |  Bitvavo | 3,520.9 EUR | −0.21% | 43.92 M | +25.65% | 3,583.2 EUR | 3,502.6 EUR | 4.44 K | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03681 BTC | −0.41% | 40.53 M | −40.97% | 0.03719 BTC | 0.03665 BTC | 6.25 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3,650.25 USD | +0.43% | 39.17 M | −21.44% | 3,695.85 USD | 3,612.54 USD | 5.28 K | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03680 BTC | −0.46% | 39.07 M | −21.47% | 0.03719 BTC | 0.03668 BTC | 5.28 K | Neutral |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,653.4900 USD | +0.39% | 38.58 M | +1,735.46% | 3,696.4700 USD | 3,607.0600 USD | 854.78 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,648.15 USD | +0.35% | 27.27 M | +5.99% | 3,694.00 USD | 3,611.12 USD | 2.74 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,648.64 USDT | +0.37% | 25.13 M | +7.53% | 3,697.89 USDT | 3,610.00 USDT | 3.5 K | Beli |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,379,000 KRW | +0.47% | 22.8 M | −17.63% | 5,443,000 KRW | 5,325,000 KRW | 3.21 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,649.168 USDT | +0.37% | 22.4 M | −0.29% | 3,697.250 USDT | 3,611.283 USDT | 3.56 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,647.97 USDT | +0.37% | 20.58 M | +6.31% | 3,694.56 USDT | 3,609.25 USDT | 2.57 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036776 BTC | −0.51% | 18.37 M | +10.56% | 0.037186 BTC | 0.036688 BTC | 2.68 K | Neutral |
| ETHEUREthereum / Euro | Kraken | 3,519.86 EUR | −0.22% | 16.78 M | +66.75% | 3,580.82 EUR | 3,504.21 EUR | 722 | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,647.14 USD | +0.35% | 14.9 M | +75.16% | 3,696.40 USD | 3,610.12 USD | 1.98 K | Beli |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,647.05 USDC | +0.35% | 12.56 M | +44.85% | 3,696.28 USDC | 3,610.23 USDC | 1.86 K | Beli |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,651.30 USD | +0.36% | 11.54 M | −19.89% | 3,699.20 USD | 3,613.70 USD | 2.41 K | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,649.60000000 USDT | +0.40% | 10.75 M | −48.70% | 3,697.90000000 USDT | 3,611.90000000 USDT | 2.14 K | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,746.62 USDT | +0.27% | 10.2 M | −2.98% | 3,796.82 USDT | 3,711.48 USDT | 1.44 K | Beli |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,648.2 USD | +0.35% | 10.05 M | −57.47% | 3,695.7 USD | 3,611.0 USD | 1.11 K | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,993.5900 SGD | +0.36% | 9.76 M | −1.29% | 5,067.7000 SGD | 4,936.6100 SGD | 5.14 M | Beli |
| ETHEUREthereum / Euro | Coinbase | 3,521.08 EUR | −0.20% | 8.42 M | −13.08% | 3,583.00 EUR | 3,502.31 EUR | 1.1 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03681 BTC | −0.41% | 7.72 M | +137.75% | 0.03717 BTC | 0.03670 BTC | 595 | Neutral |
| ETHUSDTEthereum / Tether | Coinbase | 3,648.70 USDT | +0.40% | 6.86 M | +37.55% | 3,698.34 USDT | 3,610.95 USDT | 1.25 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,649.01 USDT | +0.39% | 6.04 M | +27.63% | 3,695.00 USDT | 3,613.89 USDT | 333 | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03678 BTC | −0.49% | 5.89 M | +29.51% | 0.03718 BTC | 0.03668 BTC | 894 | Neutral |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,863.35 USDT | +0.26% | 5.43 M | −31.90% | 3,917.48 USDT | 3,828.08 USDT | 820 | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 3,531.02 EUR | +0.31% | 4.67 M | +2.11% | 3,582.78 EUR | 3,496.42 EUR | 665 | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 129,035 TRY | +0.29% | 4.64 M | −16.64% | 130,806 TRY | 127,750 TRY | 430 | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,672.06 USD | +0.31% | 4.41 M | +19.18% | 3,721.70 USD | 3,635.24 USD | 683 | Beli |
| ETHEUREthereum / Euro | Binance | 3,522.17 EUR | −0.13% | 3.93 M | −11.84% | 3,579.66 EUR | 3,501.11 EUR | 447 | Beli |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 129,027.14 TRY | +0.24% | 3.89 M | +66.85% | 130,928.13 TRY | 127,753.25 TRY | 477 | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,921.83 GBP | −0.14% | 3.79 M | +39.78% | 2,970.05 GBP | 2,904.18 GBP | 272 | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,647.08 USDC | +0.54% | 3.18 M | −1.28% | 3,697.31 USDC | 3,610.76 USDC | 624 | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036790 BTC | −0.50% | 3.09 M | −33.94% | 0.037187 BTC | 0.036700 BTC | 414 | Neutral |
| ETHUSDEthereum / US Dollar | HitBTC | 3,648.193526 USD | +0.37% | 3.01 M | −33.42% | 3,694.590057 USD | 3,612.952131 USD | 413 | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,646.05 USDC | +0.32% | 3.01 M | −35.68% | 3,696.61 USDC | 3,611.88 USDC | 357 | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,651.369890 USDC | +0.37% | 2.97 M | +18.72% | 3,695.112770 USDC | 3,611.160637 USDC | 406 | Beli |
| ETHEUREthereum / Euro | Bitstamp | 3,520.4 EUR | −0.23% | 2.66 M | −8.65% | 3,583.2 EUR | 3,505.0 EUR | 240 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03679471 BTC | −0.42% | 2.22 M | +53.82% | 0.03717852 BTC | 0.03669320 BTC | 292 | Neutral |
 ETHBRLEthereum / BRL | Binance | 22,615.57 BRL | +0.10% | 2.13 M | −3.45% | 22,864.44 BRL | 22,429.54 BRL | 278 | Beli |
 ETHJPYEthereum / JPY | Binance | 576,222 JPY | +0.79% | 1.79 M | +183.97% | 583,584 JPY | 568,824 JPY | 233 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03680 BTC | −0.46% | 1.7 M | +13.47% | 0.03718 BTC | 0.03669 BTC | 172 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3,649.65 USDC | +0.36% | 1.31 M | +22.66% | 3,697.56 USDC | 3,610.50 USDC | 238 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,648.86 USDC | +0.28% | 1.27 M | −4.75% | 3,692.83 USDC | 3,614.87 USDC | 164 | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,922.47 GBP | −0.10% | 1.16 M | +11.11% | 2,970.00 GBP | 2,905.77 GBP | 139 | Beli |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 157,714.55 UAH | +0.26% | 1.14 M | +14.70% | 160,021.97 UAH | 156,076.76 UAH | 140 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036797 BTC | −0.45% | 1.04 M | −35.59% | 0.037180 BTC | 0.036685 BTC | 133 | Neutral |
 ETHDAIEthereum / Dai | Coinbase | 3,647.19 DAI | +0.34% | 940.68 K | +31,524.85% | 3,695.57 DAI | 3,610.26 DAI | 138 | Beli |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,975.80 PLN | +0.34% | 931.43 K | +5.12% | 15,186.92 PLN | 14,839.02 PLN | 116 | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03669957 BTC | −0.41% | 786.19 K | −9.68% | 0.03707843 BTC | 0.03656996 BTC | 3 | Neutral |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.036791 BTC | −0.47% | 724.72 K | −17.08% | 0.037181 BTC | 0.036685 BTC | 158 | Neutral |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,645.9 USDC | +0.09% | 711.27 K | +396.87% | 3,692.1 USDC | 3,612.1 USDC | 99 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.036471560 BTC | −1.14% | 642.13 K | +324.78% | 0.037159380 BTC | 0.036471560 BTC | 169 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,226.60 CAD | +0.98% | 630.68 K | +87.16% | 5,279.55 CAD | 5,156.34 CAD | 38 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,985.31 GBP | +0.42% | 603.76 K | +4.29% | 3,021.13 GBP | 2,951.15 GBP | 67 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,896,798.00 KZT | +0.31% | 548.12 K | +79.73% | 1,923,704.81 KZT | 1,878,417.47 KZT | 76 | Beli |
| ETHGBPEthereum / British Pound | Bitstamp | 2,923.0 GBP | −0.08% | 537.28 K | +26.95% | 2,967.9 GBP | 2,904.1 GBP | 58 | Beli |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,644.68 USDT | +0.23% | 459.98 K | +1.69% | 3,697.89 USDT | 3,612.44 USDT | 76 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,982.180000 SGD | +0.24% | 421.55 K | −3.87% | 5,050.000000 SGD | 4,942.000000 SGD | 49 | Beli |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,307.91 CHF | +0.07% | 417.22 K | +283.09% | 3,352.36 CHF | 3,284.51 CHF | 46 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,646.71 USDT | +0.38% | 367.25 K | −9.46% | 3,698.09 USDT | 3,608.84 USDT | 37 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03680366 BTC | −0.37% | 335.41 K | −32.81% | 0.03717599 BTC | 0.03668165 BTC | 14 | Neutral |
| ETHGBPEthereum / GBP | Bitfinex | 2,935.30000000 GBP | −0.11% | 302.15 K | +1,848.76% | 2,968.30000000 GBP | 2,913.10000000 GBP | 82 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.036776 BTC | −0.71% | 279.41 K | +10.22% | 0.037205 BTC | 0.036704 BTC | 70 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 3,518.90000000 EUR | −0.30% | 242.94 K | +116.51% | 3,581.00000000 EUR | 3,518.90000000 EUR | 61 | Beli |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,837.35 AUD | −0.04% | 185.29 K | +26.80% | 5,926.03 AUD | 5,786.60 AUD | 27 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,649.5 USDT | +0.41% | 170.8 K | −26.92% | 3,694.6 USDT | 3,611.4 USDT | 27 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036660 BTC | −0.60% | 170.72 K | −15.20% | 0.037180 BTC | 0.036660 BTC | 8 | Neutral |
| ETHTRYEthereum / Turkish lira | HitBTC | 128,945.0 TRY | +0.25% | 152.03 K | −29.48% | 130,850.0 TRY | 127,775.0 TRY | 12 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,642.24 USDC | +0.04% | 132.45 K | +209.00% | 3,699.62 USDC | 3,614.96 USDC | 26 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.036798 BTC | −0.44% | 127.88 K | −86.91% | 0.037185 BTC | 0.036699 BTC | 20 | Neutral |
| ETHDAIEthereum / DAI | Binance | 3,649.13 DAI | +0.33% | 125.2 K | −30.78% | 3,688.53 DAI | 3,609.15 DAI | 8 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 3,528.01 EUR | −0.08% | 118.22 K | +40.33% | 3,579.56 EUR | 3,514.70 EUR | 20 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03675 BTC | −0.57% | 116.67 K | −10.61% | 0.03717 BTC | 0.03671 BTC | 19 | Neutral |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,643.14069 USD | +0.15% | 113.6 K | +5.53% | 3,693.85412 USD | 3,611.49151 USD | 19 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,650.40 USDT | +0.45% | 109.57 K | +42.67% | 3,695.85 USDT | 3,612.10 USDT | 15 | Beli |
| ETHPLNEthereum / PLN | Binance | 15,099 PLN | −0.25% | 100.05 K | −11.98% | 15,358 PLN | 15,042 PLN | 6 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,650.4 USDC | +0.38% | 88.45 K | −4.78% | 3,695.0 USDC | 3,620.2 USDC | 20 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 125,784.13 THB | +0.71% | 87.52 K | −25.56% | 127,750.58 THB | 124,036.18 THB | 7 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,524.95 EVC | −0.09% | 65.22 K | +10.66% | 3,577.89 EVC | 3,503.43 EVC | 7 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,645.0900 USDT | +0.27% | 64.02 K | −7.88% | 3,696.1300 USDT | 3,625.2000 USDT | 12 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,935.230000 GBP | +0.30% | 62.33 K | −50.09% | 3,068.000000 GBP | 2,918.930000 GBP | 12 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03680 BTC | −0.46% | 56.18 K | −27.40% | 0.03711 BTC | 0.03680 BTC | 14 | Neutral |
| ETHBRLEthereum / Brazilian Real | HitBTC | 22,622.0 BRL | +0.11% | 45.96 K | −37.22% | 22,866.3 BRL | 22,419.2 BRL | 7 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03684 BTC | −0.51% | 45.62 K | −7.69% | 0.03729 BTC | 0.03666 BTC | 5 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3,653.46259 USD | +0.41% | 43.83 K | −8.27% | 3,697.45135 USD | 3,612.03820 USD | 5 | Beli |