Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,601.58 USDT | −1.47% | 16.37 B | +12.80% | 3,664.31 USDT | 3,563.33 USDT | 1.62 M | Beli |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,601.26 USDT | −1.41% | 3.16 B | +3.26% | 3,661.80 USDT | 3,564.45 USDT | 236.08 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,600.86 USDT | −1.45% | 2.6 B | +14.42% | 3,661.92 USDT | 3,564.75 USDT | 266.2 K | Beli |
 ETHUSDEthereum / USD | Crypto.com | 3,601.16 USD | −1.55% | 2.45 B | −22.34% | 3,665.67 USD | 3,567.29 USD | 195.56 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,600.44 USD | −1.57% | 785.17 M | +64.63% | 3,665.28 USD | 3,568.97 USD | 50.94 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,600.49 USDT | −1.43% | 723.19 M | +37.74% | 3,661.72 USDT | 3,566.57 USDT | 75.4 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,599.21 USDT | −1.46% | 675.44 M | +20.16% | 3,661.94 USDT | 3,565.85 USDT | 71.67 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,602.65 USDC | −1.52% | 591.53 M | +35.12% | 3,667.32 USDC | 3,570.17 USDC | 48.88 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 5,032,000 KRW | −0.75% | 403.91 M | +74.38% | 5,106,000 KRW | 4,944,000 KRW | 42.22 K | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03792 BTC | −0.50% | 304.41 M | +12.66% | 0.03817 BTC | 0.03748 BTC | 27.88 K | Beli |
| ETHUSDCEthereum / USD Coin | Binance | 3,602.18 USDC | −1.51% | 296.64 M | +24.33% | 3,665.38 USDC | 3,570.00 USDC | 28.06 K | Beli |
| ETHUSDEthereum / US Dollar | Binance | 3,601.88 USD | −1.49% | 266.08 M | +48.37% | 3,665.50 USD | 3,570.63 USD | 20.6 K | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03791 BTC | −0.50% | 259.09 M | +44.91% | 0.03817 BTC | 0.03748 BTC | 20.6 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,600.11 USDT | +1.33% | 217.06 M | +26.40% | 3,685.59 USDT | 3,534.11 USDT | 44.7 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,599.25 USDT | −1.47% | 210.83 M | +23.15% | 3,661.50 USDT | 3,565.48 USDT | 18.45 K | Beli |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,600.7 USD | −1.50% | 152.38 M | +112.16% | 3,665.1 USD | 3,567.7 USD | 12.09 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,598.00 USD | −1.61% | 127.46 M | +55.85% | 3,665.12 USD | 3,570.00 USD | 9.13 K | Beli |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,028,000 KRW | −0.89% | 93.64 M | +58.32% | 5,097,000 KRW | 4,953,000 KRW | 9.41 K | Beli |
| ETHUSTEthereum / UST |  Bitfinex | 3,600.00000000 USDT | −1.39% | 90.5 M | +343.94% | 3,661.70000000 USDT | 3,564.90000000 USDT | 6.42 K | Beli |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.037892 BTC | −0.53% | 82.34 M | +49.01% | 0.038151 BTC | 0.037459 BTC | 11.22 K | Beli |
| ETHUSDEthereum / Dollar | Bitfinex | 3,601.70 USD | −1.43% | 54.07 M | +260.31% | 3,663.50 USD | 3,567.80 USD | 5.87 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037887 BTC | −0.55% | 49 M | −16.02% | 0.038153 BTC | 0.037481 BTC | 5.13 K | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,601.07 USD | −1.52% | 48.55 M | +31.52% | 3,664.19 USD | 3,569.89 USD | 3.38 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,599.07 USDT | −1.45% | 47.72 M | +1.11% | 3,660.00 USDT | 3,561.80 USDT | 3.58 K | Beli |
 ETHEUREthereum / Euro | Coinbase | 3,412.65 EUR | −1.42% | 45.34 M | +29.50% | 3,471.98 EUR | 3,380.45 EUR | 4.12 K | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,780.88 USDT | −1.70% | 43.01 M | +49.03% | 3,853.80 USDT | 3,748.49 USDT | 3.71 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,601.419 USDT | −1.39% | 42.45 M | −7.30% | 3,658.268 USDT | 3,568.238 USDT | 4.01 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,650.37 USDT | −1.63% | 41.67 M | +49.50% | 3,719.90 USDT | 3,618.58 USDT | 4.36 K | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,595.87 USDT | −1.56% | 36.19 M | +214.52% | 3,661.17 USDT | 3,563.48 USDT | 2.71 K | Beli |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,598.25 USDC | −1.55% | 34.46 M | −15.59% | 3,665.49 USDC | 3,569.94 USDC | 3.73 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,600.09 USDT | −1.40% | 33.21 M | −13.58% | 3,659.45 USDT | 3,566.59 USDT | 4.58 K | Beli |
| ETHEUREthereum / Euro | Kraken | 3,411.77 EUR | −1.41% | 31.07 M | +77.92% | 3,469.00 EUR | 3,379.60 EUR | 1.8 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03791 BTC | −0.58% | 29.07 M | +56.28% | 0.03810 BTC | 0.03750 BTC | 2.61 K | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03792 BTC | −0.47% | 24.15 M | +27.44% | 0.03816 BTC | 0.03748 BTC | 1.88 K | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,600.94 DAI | −1.53% | 19.57 M | +19.59% | 3,737.02 DAI | 3,542.09 DAI | 3.46 K | Beli kuat |
| ETHEUREthereum / Euro | Binance | 3,415.43 EUR | −1.28% | 17.71 M | −34.53% | 3,469.97 EUR | 3,380.45 EUR | 1.36 K | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.037912 BTC | −0.49% | 16.96 M | +23.89% | 0.038146 BTC | 0.037513 BTC | 1.61 K | Beli |
| ETHUSDEthereum / US Dollar | HitBTC | 3,600.458073 USD | −1.65% | 16.66 M | +24.96% | 3,663.053941 USD | 3,572.609449 USD | 1.6 K | Beli |
| ETHEUREthereum / Euro | Bitstamp | 3,415.1 EUR | −1.36% | 16.36 M | +17.73% | 3,471.2 EUR | 3,380.0 EUR | 1.45 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,598.00 USDT | −1.56% | 15.32 M | +105.79% | 3,657.70 USDT | 3,566.06 USDT | 735 | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 124,803 TRY | −1.39% | 13.53 M | +34.68% | 126,751 TRY | 123,251 TRY | 1.17 K | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,599.975941 USDC | −1.65% | 13.44 M | +5.23% | 3,665.074885 USDC | 3,570.573144 USDC | 938 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,600.8 USDT | −1.52% | 10.98 M | +35.72% | 3,661.3 USDT | 3,565.3 USDT | 1.03 K | Beli |
 ETHBRLEthereum / BRL | Binance | 21,243.81 BRL | −1.32% | 10.58 M | +53.29% | 21,564.05 BRL | 20,988.40 BRL | 522 | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,851.7300 SGD | −1.17% | 9.72 M | +6.19% | 4,913.2400 SGD | 4,784.4100 SGD | 6.11 M | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,621.08 USD | −1.51% | 9.52 M | −21.65% | 3,682.28 USD | 3,591.62 USD | 904 | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,841.97 GBP | −1.41% | 8.18 M | +50.82% | 2,891.09 GBP | 2,816.58 GBP | 769 | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,599.27 USDC | +1.25% | 6.81 M | −4.53% | 3,690.52 USDC | 3,539.21 USDC | 1.51 K | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 3,415.13 EUR | −1.52% | 6.77 M | −42.19% | 3,470.44 EUR | 3,383.62 EUR | 561 | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,601.43 USDC | −1.47% | 6.56 M | +1.90% | 3,665.89 USDC | 3,570.01 USDC | 702 | Beli |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 124,722.67 TRY | −1.39% | 6.53 M | −32.43% | 126,768.26 TRY | 123,278.63 TRY | 605 | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,844.65 GBP | −1.33% | 4.73 M | +73.07% | 2,889.78 GBP | 2,817.52 GBP | 439 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,606.64 USDC | −1.71% | 4.34 M | +135.01% | 3,661.67 USDC | 3,572.73 USDC | 153 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03790 BTC | −0.55% | 4 M | −2.08% | 0.03816 BTC | 0.03747 BTC | 281 | Beli |
 ETHJPYEthereum / JPY | Binance | 548,529 JPY | −1.24% | 3.8 M | +81.39% | 556,643 JPY | 542,831 JPY | 550 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03793396 BTC | −0.45% | 3.75 M | +127.14% | 0.03815258 BTC | 0.03748915 BTC | 379 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.037913 BTC | −0.47% | 3.56 M | −40.05% | 0.038159 BTC | 0.037286 BTC | 324 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.038040 BTC | −0.31% | 2.64 M | +122.50% | 0.038110 BTC | 0.037490 BTC | 29 | Beli |
| ETHGBPEthereum / British Pound | Bitstamp | 2,840.2 GBP | −1.48% | 2.46 M | +3.47% | 2,888.0 GBP | 2,818.0 GBP | 95 | Beli |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,609.22 USDT | −1.25% | 2.3 M | +41.04% | 3,659.00 USDT | 3,569.94 USDT | 175 | Beli |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,603.0100 USD | −1.21% | 2.15 M | +5.42% | 3,660.4500 USD | 3,565.7300 USD | 1.05 M | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03778630 BTC | −0.52% | 1.95 M | +20.04% | 0.03804552 BTC | 0.03737753 BTC | 9 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03793103 BTC | −0.57% | 1.9 M | +40.21% | 0.03816965 BTC | 0.03746273 BTC | 59 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,830.580000 SGD | −1.08% | 1.7 M | +96.20% | 4,886.120000 SGD | 4,793.650000 SGD | 104 | Beli |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,186.27 CHF | −1.70% | 1.65 M | +90.19% | 3,221.94 CHF | 3,150.55 CHF | 126 | Beli |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,672.34 PLN | −1.75% | 1.55 M | +6.76% | 14,926.77 PLN | 14,546.13 PLN | 191 | Beli |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 155,168.09 UAH | −1.65% | 1.47 M | −10.52% | 157,805.50 UAH | 153,825.85 UAH | 171 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.037883 BTC | +2.00% | 1.33 M | −8.25% | 0.038385 BTC | 0.036955 BTC | 306 | Beli |
| ETHUSDCEthereum / USDC | MEXC | 3,600.00 USDC | −1.57% | 1.25 M | +73.94% | 3,664.49 USDC | 3,569.56 USDC | 77 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.037921 BTC | −0.54% | 919.08 K | +36.51% | 0.038117 BTC | 0.037514 BTC | 40 | Beli |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,048.13 CAD | −1.46% | 879.73 K | −30.42% | 5,125.54 CAD | 5,000.00 CAD | 55 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,884.03 GBP | −1.21% | 788.61 K | +11.16% | 2,930.44 GBP | 2,853.96 GBP | 89 | Beli |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,540.02 AUD | −1.91% | 770.57 K | +228.69% | 5,636.53 AUD | 5,498.15 AUD | 63 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,825,981.30 KZT | −1.75% | 736.67 K | −50.99% | 1,860,004.59 KZT | 1,810,980.70 KZT | 87 | Beli |
| ETHPLNEthereum / PLN | Binance | 14,783 PLN | −1.87% | 643.58 K | −6.46% | 14,999 PLN | 14,635 PLN | 44 | Beli |
| ETHEUREthereum / EUR | Bitfinex | 3,415.20000000 EUR | −1.45% | 638.69 K | +2.51% | 3,444.40000000 EUR | 3,380.00000000 EUR | 12 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,607.67 USDT | −1.31% | 602.96 K | +54.08% | 3,660.58 USDT | 3,568.50 USDT | 72 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,607.0 USDC | −1.53% | 557.05 K | +252.66% | 3,661.3 USDC | 3,572.7 USDC | 12 | Beli |
| ETHDAIEthereum / DAI | Binance | 3,598.89 DAI | −1.71% | 518.85 K | −26.40% | 3,656.58 DAI | 3,578.35 DAI | 36 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 3,412.55 EUR | −1.51% | 499 K | −2.77% | 3,469.89 EUR | 3,383.25 EUR | 19 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,417.29 EVC | −1.24% | 459.62 K | −24.21% | 3,468.91 EVC | 3,385.56 EVC | 30 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.038130820 BTC | −0.19% | 380.91 K | +149.13% | 0.038535120 BTC | 0.036679250 BTC | 35 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 124,337.42 THB | −1.03% | 269.25 K | +177.12% | 126,286.29 THB | 122,969.04 THB | 33 | Beli |
| ETHEUREthereum / Euro | KuCoin | 3,412.80 EUR | −2.04% | 261.57 K | +73.56% | 3,473.62 EUR | 3,379.04 EUR | 25 | Beli |
| ETHGBPEthereum / GBP | Bitfinex | 2,839.30000000 GBP | −1.64% | 198.67 K | +151.10% | 2,862.60000000 GBP | 2,836.70000000 GBP | 2 | Beli |
| ETHUSDEthereum / US Dollar | Poloniex | 3,604.92258 USD | −1.99% | 175.24 K | +105.88% | 3,676.40919 USD | 3,445.70942 USD | 15 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03793 BTC | −1.04% | 173.46 K | +100.00% | 0.03829 BTC | 0.03639 BTC | 15 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03805 BTC | −0.81% | 171.47 K | +95.11% | 0.03809 BTC | 0.03750 BTC | 3 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03797 BTC | −0.47% | 170.3 K | +0.78% | 0.03808 BTC | 0.03753 BTC | 18 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,837.060000 GBP | −2.11% | 167.83 K | +138.65% | 2,872.860000 GBP | 2,825.610000 GBP | 17 | Beli |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,611.48200 USD | −1.37% | 165.57 K | +3.17% | 3,658.78735 USD | 3,582.03168 USD | 18 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,618.9300 USDT | −0.42% | 143.78 K | +49.43% | 3,673.3500 USDT | 3,500.4700 USDT | 12 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,603.35 USDT | −1.39% | 102.78 K | +11.19% | 3,660.60 USDT | 3,566.85 USDT | 9 | Beli |
| ETHEUREthereum / Euro | Gemini | 3,428.830000 EUR | −1.27% | 102.72 K | +156.11% | 3,428.830000 EUR | 3,389.590000 EUR | 14 | Beli |
| ETHUSDTEthereum / USDT | Gemini | 3,619.380000 USDT | −1.64% | 90.2 K | −26.62% | 3,651.500000 USDT | 3,586.570000 USDT | 4 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,618.05 USDC | −1.79% | 76.44 K | +53.49% | 3,660.00 USDC | 3,572.80 USDC | 3 | Beli |
 ETHARSEthereum / ARS | Binance | 4,027,013 ARS | −0.94% | 74.39 K | +8.45% | 4,078,309 ARS | 3,941,448 ARS | 8 | Beli |
| ETHDAIEthereum / DAI | Kraken | 3,583.974 DAI | −2.75% | 73.42 K | −14.87% | 3,654.659 DAI | 3,583.974 DAI | 0 | Beli |
| ETHDAIEthereum / Dai | HitBTC | 3,601.637 DAI | −1.64% | 66.35 K | +78.09% | 3,656.168 DAI | 3,574.172 DAI | 12 | Beli |
| ETHJPYEthereum / JPY | Bitfinex | 548,370.00000000 JPY | −0.61% | 45.59 K | +106.13% | 554,740.00000000 JPY | 548,370.00000000 JPY | 0 | Beli |