Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3305.73 USDT+1.59%6.811 B+9.19%3329.00 USDT3248.80 USDT506.466 K
Beli
ETHUSDTEthereum / TetherUSBINANCE3307.07 USDT+1.58%1.035 B+19.93%3329.60 USDT3250.45 USDT79.896 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3303.70 USDC+1.59%530.676 M+1.15%3329.09 USDC3247.01 USDC39.686 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.05179 BTC+0.97%140.203 M+103.66%0.05193 BTC0.05114 BTC9.663 K
Beli
ETHUSDEthereum / US DollarBINANCE3306.91 USD+1.57%139.368 M+104.18%3328.17 USD3251.21 USD9.663 K
Beli
ETHUSDTEthereum / Tether USWHITEBIT3307.06 USDT+1.59%129.57 M−29.79%3329.64 USDT3250.61 USDT9.459 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05180 BTC+0.95%119.62 M+120.12%0.05192 BTC0.05116 BTC8.292 K
Beli
ETHUSDTEthereum / TetherKUCOIN3306.84 USDT+1.58%86.27 M−38.16%3329.58 USDT3250.30 USDT5.194 K
Beli
ETHUSDTEthereum / USDTMEXC3307.40 USDT+1.59%82.448 M+6.79%3329.57 USDT3250.45 USDT6.536 K
Beli
ETHKRWEthereum / KRWUPBIT4756000 KRW+1.43%56.696 M+78.59%4792000 KRW4682000 KRW6.018 K
Beli
ETHBTCEthereum / BitcoinBITFINEX0.051762 BTC+0.97%55.727 M+9256.13%0.051840 BTC0.051000 BTC4.346 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.051789 BTC+0.96%37.269 M+51.65%0.051897 BTC0.051141 BTC2.602 K
Beli
ETHUSDTEthereum / Tether USDPOLONIEX3304.98 USDT+1.57%30.566 M−11.84%3327.32 USDT3249.06 USDT1.545 K
Beli
ETHUSDEthereum / U. S. DollarKRAKEN3305.21 USD+1.62%27.961 M−16.95%3324.85 USD3250.00 USD1.431 K
Beli
ETHUSDTEthereum / Tether USDHTX3306.19 USDT+5.12%27.613 M+0.78%3329.05 USDT3142.57 USDT6.204 K
Beli Kuat
ETHUSDCEthereum / USD CoinBINANCE3304.61 USDC+1.57%21.307 M+3.47%3327.26 USDC3248.45 USDC1.754 K
Beli
ETHUSDT28M2024Ethereum / TetherUSBINANCE3369.71 USDT+1.72%19.081 M+4.54%3393.11 USDT3306.98 USDT1.652 K
Beli
ETHUSDTEthereum / TetherHITBTC3306.879 USDT+1.58%18.784 M−25.05%3329.393 USDT3250.642 USDT1.84 K
Beli
ETHKRWEthereum / South Korean WonBITHUMB4750000 KRW+1.39%16.815 M+26.81%4785000 KRW4684000 KRW1.83 K
Beli
ETHEUREthereum / EuroKRAKEN3090.39 EUR+1.49%15.361 M+94.04%3109.99 EUR3042.83 EUR1.058 K
Beli
ETHUSDEthereum / DollarBITFINEX3312.50 USD+1.65%9.559 M+37.46%3334.40 USD3255.60 USD622
Beli
ETHUSDT27U2024Ethereum / TetherUSBINANCE3471.98 USDT+1.65%9.082 M−19.03%3495.74 USDT3410.53 USDT673
Beli
ETHUSTEthereum / USTBITFINEX3306.80000000 USDT+1.63%7.802 M+185.00%3329.70000000 USDT3250.30000000 USDT494
Beli
ETHUSDCEthereum / USD CoinHTX3305.02 USDC+5.14%7.456 M−12.21%3328.48 USDC3141.10 USDC1.283 K
Beli Kuat
ETHUSDCEthereum / USD CoinHITBTC3305.339598 USDC+1.64%7.294 M−7.67%3326.917766 USDC3248.762430 USDC634
Beli
ETHUSDTETHEREUM / TETHERCOINEX3307.00 USDT+1.58%5.937 M+13.83%3329.30 USDT3250.47 USDT467
Beli
ETHUSDEthereum / U.S. dollarBITSTAMP3305.5 USD+1.61%5.926 M−44.30%3327.7 USD3248.5 USD308
Beli
ETHBTCEthereum / BitcoinHITBTC0.051780 BTC+0.99%5.896 M+122.18%0.051875 BTC0.051135 BTC388
Beli
ETHUSDEthereum / US DollarHITBTC3306.896369 USD+1.63%5.8 M+123.41%3324.956219 USD3251.777621 USD388
Beli
ETHUSDEthereum / U.S. DollarGEMINI3304.00 USD+1.58%5.091 M−47.40%3325.18 USD3247.74 USD657
Beli
ETHBTCEthereum / BitcoinKRAKEN0.05178 BTC+0.88%4.267 M−0.32%0.05188 BTC0.05117 BTC138
Beli
ETHEUREthereum / EuroBINANCE3097.43 EUR+1.65%4.174 M−0.54%3119.35 EUR3046.24 EUR286
Beli
ETHEUREthereum / EuroBITSTAMP3091.4 EUR+1.49%3.856 M−3.64%3111.1 EUR3041.5 EUR142
Beli
ETHUSDCEthereum / USD CoinWHITEBIT3304.59 USDC+1.57%3.557 M−7.02%3321.03 USDC3248.80 USDC237
Beli
ETHEUREthereum / EuroWHITEBIT3086.52 EUR+1.57%3.494 M+0.35%3101.28 EUR3033.86 EUR318
Beli
ETHUSDEthereum / US DollarTIMEX3297.40 USD+1.59%3.352 M+12.30%3327.50 USD3245.70 USD195
Beli
ETHCADEthereum / Canadian DollarKRAKEN4561.37 CAD+1.56%3.006 M+220.10%4579.46 CAD4481.80 CAD44
Beli
ETHUSDTEthereum / Tether USDKRAKEN3307.16 USDT+1.56%2.923 M−9.25%3325.43 USDT3250.94 USDT176
Beli
ETHUSDTEthereum / USD TetherTIMEX3298.50 USDT+1.40%2.669 M+246.13%3320.40 USDT3240.50 USDT368
Beli
ETHUSDEthereum / United States DollarWHITEBIT3330.50 USD+1.59%2.526 M+6.49%3347.69 USD3274.80 USD162
Beli
ETHTRYEthereum / Turkish LiraBINANCE107858 TRY+1.35%2.493 M−10.64%108703 TRY106293 TRY114
Beli
ETHBTCEthereum / BitcoinKUCOIN0.05178 BTC+0.94%2.352 M+116.61%0.05190 BTC0.05115 BTC158
Beli
ETHBRLEthereum / BRLBINANCE17055.53 BRL+1.58%2.332 M−4.67%17156.78 BRL16770.17 BRL175
Beli
ETHTRYEthereum / Turkish liraWHITEBIT108161.42 TRY+1.41%1.603 M−17.05%108837.32 TRY106353.29 TRY122
Beli
ETHGBPEthereum / British PoundKRAKEN2643.95 GBP+1.63%1.588 M−3.04%2654.00 GBP2598.84 GBP62
Beli
ETHBTCEthereum / BitcoinEXMO0.05178505 BTC+0.97%1.184 M+96.14%0.05186371 BTC0.05114505 BTC80
Beli
ETHUSDCEthereum / USD CoinKUCOIN3305.36 USDC+1.60%1.183 M−3.19%3326.70 USDC3248.58 USDC92
Beli
ETHUSDTEthereum / TetherUSBINANCEUS3304.44 USDT+1.68%1.162 M+173.76%3327.23 USDT3248.66 USDT178
Beli
ETHBTCEthereum / BitcoinHTX0.051808 BTC+3.72%1.017 M+95.94%0.051876 BTC0.049937 BTC156
Beli
ETHBTCEthereum / BitcoinBITSTAMP0.05178499 BTC+1.00%916.028 K+214.58%0.05187953 BTC0.05113770 BTC54
Beli
ETHLTCEthereum / LitecoinEXMO39.26120700 LTC+1.36%861.828 K+11.67%39.30000000 LTC38.59175900 LTC59
Beli Kuat
ETHUSDCEthereum / USD CoinKRAKEN3304.72 USDC+1.48%686.601 K−21.33%3321.62 USDC3251.16 USDC24
Beli
ETHUSDTEthereum / TetherEXMO3305.61 USDT+1.55%529.246 K+245.21%3328.78 USDT3250.29 USDT32
Beli
ETHJPYEthereum / JPYBINANCE523200 JPY+1.59%496.845 K+36.97%525943 JPY514332 JPY34
Beli
ETHUAHEthereum / HryvniaWHITEBIT147667.54 UAH+1.58%466.939 K−10.66%148654.04 UAH144861.06 UAH27
Beli
ETHBTCEthereum / BTCUPBIT0.051502490 BTC−0.03%443.976 K+1674.08%0.051781510 BTC0.051106350 BTC29
Beli
ETHPLNEthereum / Polish zlotyWHITEBIT13446.48 PLN+1.53%398.247 K−6.51%13514.84 PLN13230.82 PLN31
Beli
ETHUSDTEthereum / TetherBITSTAMP3308.0 USDT+1.63%381.207 K+12.15%3326.9 USDT3250.7 USDT23
Beli
ETHGBPEthereum / British PoundBITSTAMP2643.7 GBP+1.37%371.892 K−46.45%2660.3 GBP2599.9 GBP37
Beli
ETHDAIEthereum / DAIBINANCE3306.42 DAI+1.37%357.356 K−15.49%3316.93 DAI3251.18 DAI53
Beli
ETHUSDCEthereum / USDCMEXC3305.90 USDC+1.63%346.482 K−67.51%3326.56 USDC3249.19 USDC26
Beli
ETHBTCEthereum / BitcoinGEMINI0.051780 BTC+1.13%340.952 K−52.10%0.051810 BTC0.051390 BTC6
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.05172 BTC+1.09%319.74 K+272.68%0.05172 BTC0.05113 BTC11
Beli
ETHBTCEthereum / BTCMEXC0.051802 BTC+0.97%308.226 K+3.29%0.051864 BTC0.051117 BTC13
Beli
ETHAUDEthereum / Australian DollarKRAKEN5074.81 AUD+1.53%300.51 K+8.85%5099.99 AUD4986.57 AUD26
Beli
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1495272.90 KZT+1.62%285.887 K−28.46%1504732.35 KZT1470216.92 KZT18
Beli
ETHEUREthereum / EuroEXMO3096.01 EUR+1.55%275.254 K+8.38%3150.61 EUR3047.11 EUR20
Beli
ETHBTCEthereum / BitcoinPOLONIEX0.05175 BTC+0.62%273.966 K+185.22%0.05185 BTC0.05106 BTC26
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT2693.90 GBP+1.62%273.516 K−16.16%2707.24 GBP2647.82 GBP20
Beli
ETHUSDEthereum / US DollarPOLONIEX3304.75190 USD+1.56%269.372 K+220.11%3317.61465 USD3249.13417 USD26
Beli
ETHUSDEthereum / US DollarEXMO3533.20 USD+1.63%249.828 K+1.96%3550.00 USD3456.50 USD16
Beli Kuat
ETHUSDCEthereum / USDCBITSTAMP3306.7 USDC+1.69%226.049 K+90.29%3317.4 USDC3250.5 USDC39
Beli
ETHSGDEthereum / Singapore DollarGEMINI4514.900000 SGD+1.44%206.57 K+76.73%4546.000000 SGD4446.920000 SGD34
Beli
ETHBTCEthereum / BitcoinBITFLYER0.05181 BTC+1.03%204.899 K−6.26%0.05183 BTC0.05120 BTC15
Beli
ETHUSDEthereum / US DollarBITFLYER3307.11105 USD+1.62%193.112 K−8.74%3320.02769 USD3250.65318 USD15
Beli
ETHGBPEthereum / GBPBITFINEX2650.80000000 GBP+1.75%132.138 K+154.79%2658.30000000 GBP2606.20000000 GBP2
Beli
ETHBTCEthereum / BitcoinTIMEX0.0515210 BTC+1.51%128.351 K+25.16%0.0518890 BTC0.0492920 BTC10
Beli
ETHUSDTEthereum / TetherDELTA3307.70 USDT+1.59%115.58 K+27.30%3329.30 USDT3253.15 USDT8
Beli
ETHCHFEthereum / Swiss FrancKRAKEN3021.81 CHF+1.96%115.199 K−70.23%3029.16 CHF2977.89 CHF9
Beli
ETHEUREthereum / EURBITFINEX3091.40000000 EUR+1.46%103.728 K−40.25%3106.40000000 EUR3041.40000000 EUR3
Beli
ETHBTCETHEREUM / BITCOINCOINEX0.05172572 BTC+0.85%92.774 K+255.63%0.05181451 BTC0.05117471 BTC5
Beli
ETHJPYEthereum / JPYBITFINEX523970.00000000 JPY+1.65%78.55 K+638.62%525920.00000000 JPY514590.00000000 JPY8
Beli
ETHDAIEthereum / DAIKRAKEN3307.139 DAI+1.51%63.444 K+2197.20%3322.986 DAI3275.427 DAI0
Beli
ETHGBPEthereum / British PoundGEMINI2642.010000 GBP+1.52%61.707 K−11.70%2660.000000 GBP2642.010000 GBP0
Beli
ETHPLNEthereum / PLNBINANCE13455 PLN+1.59%58.279 K−39.01%13484 PLN13244 PLN1
Beli
ETHTRYEthereum / Turkish liraHITBTC107874.0 TRY+1.39%48.815 K−27.38%108679.0 TRY106324.0 TRY2
Beli
ETHBRLEthereum / Brazilian RealHITBTC17055.2 BRL+1.54%48.375 K+12.82%17119.4 BRL16770.8 BRL3
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3316.76 USDC+2.01%32.786 K−1.31%3316.76 USDC3259.03 USDC3
Beli
ETHEUREthereum / EuroKUCOIN3089.80 EUR+1.64%27.866 K−24.96%3094.35 EUR3065.92 EUR3
Beli
ETHUAHEthereum / Ukrainian HryvniaEXMO149839.92 UAH+1.20%21.728 K−10.11%150752.66 UAH148053.76 UAH1
Beli
ETHDAIEthereum / DaiHITBTC3306.886 DAI+1.64%16.987 K+7.15%3321.443 DAI3252.489 DAI2
Beli
ETHUSDTEthereum / USDTUPBIT3307.6233 USDT+1.09%13.578 K+97.36%3307.6233 USDT3250.9833 USDT0
Beli
ETHUSDCEthereum / USD CoinPOLONIEX3325.65 USDC+2.24%12.392 K+58.89%3325.65 USDC3270.08 USDC1
Beli
ETHZAREthereum / ZARBINANCE63784 ZAR+1.89%11.508 K−85.85%63999 ZAR62699 ZAR0
Beli
ETHUSDCETHEREUM / USD COINCOINEX3305.76 USDC+1.62%7.479 K+9.96%3334.28 USDC3250.26 USDC1
Beli
ETHDAIEthereum / DaiKUCOIN3300.34 DAI+1.50%6.504 K−14.63%3315.81 DAI3291.42 DAI0
Beli
ETHUAHEthereum / UAHBINANCE134992 UAH+2.80%5.879 K+36.07%134992 UAH134540 UAH0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2566.05 GBP+0.47%5.373 K+29.40%2567.12 GBP2563.32 GBP0
Beli
ETHBRLEthereum / Brazilian RealKUCOIN17641.54 BRL+3.79%4.903 K+42.35%17643.91 BRL16641.57 BRL0
Beli Kuat
ETHUSDTEthereum / USDTGEMINI3314.640000 USDT+2.47%1.897 K+87.82%3314.640000 USDT3253.630000 USDT0
Beli