Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,190.25 USDT | +2.50% | 9.57 B | +22.97% | 3,214.85 USDT | 3,089.00 USDT | 702.81 K | Jual |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,190.69 USDT | +2.51% | 6.93 B | +20.68% | 3,214.84 USDT | 3,089.43 USDT | 506.26 K | Jual |
 ETHUSDEthereum / USD |  Crypto.com | 3,192.70 USD | +2.53% | 2.38 B | +25.29% | 3,215.52 USD | 3,090.05 USD | 120.34 K | Jual |
| ETHUSDTEthereum / Tether | Crypto.com | 3,192.15 USDT | +2.51% | 1.86 B | +29.68% | 3,215.65 USDT | 3,090.76 USDT | 95.91 K | Jual |
| ETHUSDTEthereum / TetherUS | Binance | 3,191.39 USDT | +2.50% | 1.38 B | +34.60% | 3,215.73 USDT | 3,091.06 USDT | 92.7 K | Jual |
| ETHUSDTEthereum / USDT |  MEXC | 3,191.30 USDT | +2.49% | 509.99 M | +10.07% | 3,215.73 USDT | 3,091.87 USDT | 42.72 K | Jual |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,191.59 USD | +2.48% | 455.16 M | +30.65% | 3,215.05 USD | 3,090.89 USD | 29.11 K | Jual |
 ETHUSDCEthereum / USDC | Coinbase | 3,191.59 USDC | +2.48% | 452.16 M | +29.71% | 3,215.05 USDC | 3,090.89 USDC | 29.24 K | Jual |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,191.19 USDT | +2.48% | 363.71 M | +27.76% | 3,215.56 USDT | 3,091.44 USDT | 25.92 K | Jual |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,191.04 USDC | +2.51% | 298.16 M | +14.47% | 3,215.00 USDC | 3,089.81 USDC | 18.6 K | Jual |
| ETHUSDCEthereum / USD Coin | Binance | 3,191.29 USDC | +2.48% | 183.01 M | +19.42% | 3,215.61 USDC | 3,091.39 USDC | 12.41 K | Jual |
| ETHUSDTEthereum / Tether |  KuCoin | 3,191.36 USDT | +2.49% | 166.88 M | +17.73% | 3,215.61 USDT | 3,091.62 USDT | 12.6 K | Jual |
| ETHUSDTEthereum / Tether USD |  HTX | 3,191.49 USDT | +2.92% | 125.38 M | +28.44% | 3,214.41 USDT | 3,055.10 USDT | 24.97 K | Jual |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03034 BTC | +1.00% | 115.71 M | +56.35% | 0.03058 BTC | 0.02997 BTC | 12.04 K | Jual |
| ETHUSDEthereum / US Dollar | Binance | 3,192.30 USD | +2.51% | 91.96 M | +16.02% | 3,215.52 USD | 3,094.53 USD | 7.88 K | Jual |
| ETHBTCEthereum / Bitcoin | Binance | 0.03033 BTC | +1.03% | 90.75 M | +16.19% | 0.03057 BTC | 0.02993 BTC | 7.88 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 4,840,000 KRW | +1.34% | 89.83 M | +7.78% | 4,878,000 KRW | 4,754,000 KRW | 10.16 K | Jual |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,190.96 USDT | +2.48% | 84.28 M | +30.88% | 3,215.14 USDT | 3,091.84 USDT | 5.53 K | Jual |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,190.67 USD | +2.50% | 62.73 M | +25.02% | 3,212.82 USD | 3,092.59 USD | 5.26 K | Jual |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.030341 BTC | +1.03% | 44.38 M | −18.29% | 0.030567 BTC | 0.029942 BTC | 4.95 K | Jual |
| ETHUSDTEthereum / Tether | Coinbase | 3,193.05 USDT | +2.59% | 38.81 M | +26.08% | 3,215.39 USDT | 3,091.89 USDT | 2.19 K | Jual |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,190.52 USDT | +2.43% | 34.97 M | +78.07% | 3,214.12 USDT | 3,092.69 USDT | 2.08 K | Jual |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,191.85 USD | +2.52% | 32.58 M | +8.42% | 3,212.58 USD | 3,092.38 USD | 1.66 K | Jual |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,840,000 KRW | +1.34% | 26.65 M | +14.42% | 4,880,000 KRW | 4,755,000 KRW | 2.98 K | Jual |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,191.05 USDT | +2.48% | 26.29 M | +12.65% | 3,214.00 USDT | 3,091.90 USDT | 2.59 K | Jual |
 ETHEUREthereum / Euro |  Bitvavo | 3,065.4 EUR | +2.63% | 25.59 M | +29.82% | 3,082.5 EUR | 2,965.7 EUR | 892 | Jual |
| ETHEUREthereum / Euro | Coinbase | 3,066.65 EUR | +2.65% | 23.33 M | +13.94% | 3,083.22 EUR | 2,966.19 EUR | 1.18 K | Jual |
| ETHUSDTEthereum / Tether |  HitBTC | 3,190.883 USDT | +2.55% | 21.66 M | +1.41% | 3,215.681 USDT | 3,094.576 USDT | 2 K | Jual |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,244.33 USDT | +2.47% | 16.87 M | +30.66% | 3,267.74 USDT | 3,142.43 USDT | 1.51 K | Jual |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03029 BTC | +0.93% | 13.52 M | +226.73% | 0.03055 BTC | 0.02993 BTC | 575 | Jual |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.030316 BTC | +1.00% | 12.64 M | −7.63% | 0.030562 BTC | 0.029928 BTC | 980 | Jual |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,192.5 USD | +2.53% | 12.23 M | −23.10% | 3,214.0 USD | 3,092.2 USD | 609 | Jual |
| ETHEUREthereum / Euro | Kraken | 3,066.34 EUR | +2.65% | 11.44 M | −5.43% | 3,081.49 EUR | 2,966.71 EUR | 487 | Jual |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,339.17 USDT | +2.50% | 9.18 M | +19.38% | 3,364.01 USDT | 3,233.98 USDT | 597 | Jual |
| ETHEUREthereum / Euro | Binance | 3,065.01 EUR | +2.64% | 9.14 M | +6.51% | 3,081.80 EUR | 2,963.51 EUR | 486 | Jual |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,301.1000 SGD | +2.60% | 8.4 M | −1.85% | 4,340.3700 SGD | 4,167.4400 SGD | 3.38 M | Jual |
 ETHTRYEthereum / Turkish Lira | Binance | 114,206 TRY | +2.41% | 7.92 M | +26.69% | 115,084 TRY | 110,731 TRY | 351 | Jual |
| ETHEUREthereum / Euro | WhiteBIT | 3,066.09 EUR | +2.59% | 7.68 M | +36.22% | 3,086.67 EUR | 2,971.63 EUR | 447 | Jual |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114,280.05 TRY | +2.58% | 7.47 M | −13.29% | 115,228.83 TRY | 110,694.37 TRY | 185 | Jual |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,191.97 USDC | +2.52% | 6.58 M | +6.94% | 3,214.16 USDC | 3,093.16 USDC | 654 | Jual |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,193.236912 USDC | +2.53% | 6.41 M | +22.00% | 3,213.176979 USDC | 3,096.083540 USDC | 640 | Jual |
 ETHGBPEthereum / British Pound | Coinbase | 2,565.31 GBP | +2.66% | 6.18 M | −5.20% | 2,580.00 GBP | 2,481.00 GBP | 337 | Jual |
| ETHUSDCEthereum / USD Coin | HTX | 3,192.34 USDC | +2.99% | 6.03 M | +5.49% | 3,215.14 USDC | 3,049.62 USDC | 1.2 K | Jual |
| ETHUSDTEthereum / Tether USD | Kraken | 3,190.31 USDT | +2.53% | 5.79 M | +166.53% | 3,210.89 USDT | 3,094.63 USDT | 235 | Jual |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,186.58 USDC | +2.39% | 5.72 M | +25.15% | 3,213.92 USDC | 3,095.57 USDC | 320 | Jual |
| ETHUSTEthereum / UST | Bitfinex | 3,192.60000000 USDT | +2.60% | 5.6 M | −67.81% | 3,214.00000000 USDT | 3,092.10000000 USDT | 238 | Jual |
| ETHUSDEthereum / Dollar | Bitfinex | 3,194.00 USD | +2.53% | 4.89 M | −60.25% | 3,217.10 USD | 3,094.20 USD | 266 | Jual |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03032 BTC | +0.97% | 4.53 M | +9.09% | 0.03053 BTC | 0.02995 BTC | 171 | Jual |
 ETHBRLEthereum / BRL | Binance | 18,483.35 BRL | +1.99% | 4.32 M | +76.46% | 18,652.70 BRL | 17,980.00 BRL | 411 | Jual |
| ETHEUREthereum / Euro | Bitstamp | 3,066.2 EUR | +2.65% | 3.87 M | +0.97% | 3,081.3 EUR | 2,970.0 EUR | 249 | Jual |
| ETHUSDCEthereum / USD Coin | Kraken | 3,189.92 USDC | +2.49% | 3.17 M | +165.87% | 3,210.81 USDC | 3,093.64 USDC | 42 | Jual |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.030314 BTC | +0.98% | 2.77 M | +11.80% | 0.030561 BTC | 0.029938 BTC | 311 | Jual |
| ETHUSDEthereum / US Dollar | HitBTC | 3,190.933488 USD | +2.45% | 2.69 M | +8.27% | 3,215.561186 USD | 3,097.373804 USD | 311 | Jual |
| ETHUSDCEthereum / USDC | MEXC | 3,191.63 USDC | +2.54% | 2.67 M | −19.15% | 3,215.97 USDC | 3,092.99 USDC | 263 | Jual |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,205.75 USD | +2.36% | 2.52 M | +8.16% | 3,231.48 USD | 3,113.07 USD | 210 | Jual |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,686,354.60 KZT | +2.63% | 2.46 M | +17.44% | 1,697,370.02 KZT | 1,635,907.84 KZT | 151 | Jual |
 ETHDAIEthereum / Dai | Coinbase | 3,192.06 DAI | +2.51% | 2.45 M | −54.18% | 3,213.15 DAI | 3,094.20 DAI | 130 | Jual |
 ETHJPYEthereum / JPY | Binance | 493,983 JPY | +1.96% | 2.2 M | −13.43% | 497,779 JPY | 480,618 JPY | 207 | Jual |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,198.9200 USD | +2.81% | 1.92 M | −94.25% | 3,229.0400 USD | 3,091.9200 USD | 566.36 K | Jual |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.030325 BTC | +1.04% | 1.76 M | +9.88% | 0.030558 BTC | 0.029922 BTC | 201 | Jual |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03023901 BTC | +1.00% | 1.62 M | +3.21% | 0.03046832 BTC | 0.02984718 BTC | 5 | Jual |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03031 BTC | +0.97% | 1.58 M | +32.78% | 0.03055 BTC | 0.02992 BTC | 143 | Jual |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,191.05 PLN | +2.35% | 1.42 M | +9.93% | 13,288.34 PLN | 12,824.44 PLN | 104 | Jual |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 138,054.17 UAH | +2.79% | 1.32 M | +14.74% | 138,876.59 UAH | 133,446.22 UAH | 132 | Jual |
| ETHGBPEthereum / British Pound | Kraken | 2,563.14 GBP | +2.56% | 1.28 M | +19.96% | 2,577.79 GBP | 2,482.97 GBP | 60 | Jual |
| ETHEUREthereum / Euro | Crypto.com | 3,076.22 EUR | +2.77% | 1.21 M | +9.64% | 3,087.97 EUR | 2,972.12 EUR | 7 | Jual |
| ETHGBPEthereum / British Pound | Bitstamp | 2,566.1 GBP | +2.75% | 1.12 M | +103.01% | 2,579.7 GBP | 2,489.9 GBP | 46 | Jual |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03029968 BTC | +0.91% | 1.09 M | +62.60% | 0.03053000 BTC | 0.02993145 BTC | 174 | Jual |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03031419 BTC | +1.00% | 961.75 K | −41.40% | 0.03051690 BTC | 0.02994002 BTC | 114 | Jual |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,681.08 GBP | +2.40% | 831.32 K | +16.70% | 2,700.94 GBP | 2,600.13 GBP | 66 | Jual |
| ETHBTCEthereum / Bitcoin | HTX | 0.030299 BTC | −0.37% | 778.2 K | +49.46% | 0.030551 BTC | 0.029939 BTC | 200 | Jual |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,187.8 USDC | +2.44% | 690.64 K | −5.64% | 3,206.0 USDC | 3,094.5 USDC | 36 | Jual |
| ETHUSDTEthereum / Tether | Bitstamp | 3,186.8 USDT | +2.31% | 665.92 K | +204.53% | 3,208.8 USDT | 3,096.9 USDT | 93 | Jual |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,594.31 CAD | +2.64% | 529.73 K | −42.76% | 4,625.01 CAD | 4,459.90 CAD | 57 | Jual |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,295.450000 SGD | +2.25% | 401.16 K | +187.07% | 4,332.000000 SGD | 4,171.320000 SGD | 26 | Jual |
| ETHBTCEthereum / BTC | MEXC | 0.030315 BTC | +0.98% | 390.68 K | +60.64% | 0.030551 BTC | 0.029928 BTC | 77 | Jual |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,203.71 USDT | +3.00% | 379.44 K | +17.24% | 3,218.66 USDT | 3,091.94 USDT | 48 | Jual |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3,185.69078 USD | +2.24% | 352.97 K | +27.01% | 3,212.50093 USD | 3,098.45960 USD | 13 | Jual |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0.03027 BTC | +0.80% | 352.06 K | +27.09% | 0.03053 BTC | 0.02996 BTC | 13 | Jual |
| ETHEUREthereum / EUR | Bitfinex | 3,065.00000000 EUR | +1.36% | 340.23 K | +85.45% | 3,080.50000000 EUR | 2,980.50000000 EUR | 6 | Jual |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,191.45 USDT | +2.58% | 306.64 K | −42.61% | 3,210.51 USDT | 3,092.11 USDT | 25 | Jual |
| ETHBTCEthereum / Bitcoin | Gemini | 0.030340 BTC | +1.07% | 295.76 K | +49.38% | 0.030550 BTC | 0.029950 BTC | 71 | Jual |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,892.67 CHF | +2.44% | 260.58 K | +73.98% | 2,906.44 CHF | 2,820.27 CHF | 26 | Jual |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,189.77 USDC | +1.64% | 252.35 K | +9.45% | 3,211.44 USDC | 3,098.23 USDC | 36 | Jual |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,128.71 AUD | +2.73% | 246.68 K | −6.05% | 5,158.79 AUD | 4,985.47 AUD | 22 | Jual |
| ETHDAIEthereum / DAI | Binance | 3,187.65 DAI | +2.07% | 177.14 K | −79.70% | 3,211.29 DAI | 3,092.92 DAI | 10 | Jual |
| ETHTRYEthereum / Turkish lira | HitBTC | 114,210.0 TRY | +2.42% | 173.72 K | −8.18% | 114,876.0 TRY | 110,946.0 TRY | 16 | Neutral |
| ETHPLNEthereum / PLN | Binance | 12,931 PLN | +2.22% | 164.72 K | +68.59% | 12,979 PLN | 12,558 PLN | 8 | Jual |
| ETHGBPEthereum / British Pound | Gemini | 2,564.170000 GBP | +2.03% | 159.38 K | +50.24% | 2,572.700000 GBP | 2,564.170000 GBP | 4 | Jual |
| ETHUSDEthereum / US Dollar | Poloniex | 3,202.24587 USD | +2.30% | 126.5 K | +21.25% | 3,218.08412 USD | 3,091.41661 USD | 8 | Jual |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03036 BTC | +0.66% | 125.54 K | +20.72% | 0.03055 BTC | 0.02990 BTC | 8 | Jual |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,192.90 USDT | +2.51% | 121 K | +41.95% | 3,212.60 USDT | 3,095.30 USDT | 8 | Jual |
 ETHEUREthereum / EUR | MEXC | 3,062.77 EVC | +2.67% | 114.75 K | +56.08% | 3,079.84 EVC | 2,965.61 EVC | 6 | Jual |
| ETHUSDCEthereum / USDC | Bitstamp | 3,182.6 USDC | +1.63% | 110.83 K | +21.26% | 3,206.0 USDC | 3,095.6 USDC | 9 | Jual |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,119.19 THB | +2.53% | 104.46 K | +166.48% | 108,575.63 THB | 104,681.25 THB | 22 | Jual |
| ETHBTCEthereum / BTC | UpBit | 0.030420960 BTC | +1.20% | 90.65 K | −25.27% | 0.030420960 BTC | 0.030000000 BTC | 3 | Jual |
| ETHEUREthereum / Euro | Gemini | 3,062.530000 EUR | +1.78% | 85.35 K | +566.49% | 3,069.210000 EUR | 3,019.640000 EUR | 2 | Jual |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18,487.1 BRL | +2.05% | 84.11 K | −13.71% | 18,630.1 BRL | 18,000.9 BRL | 12 | Neutral |
| ETHUSDTEthereum / USDT | UpBit | 3,190.5200 USDT | +2.19% | 58.52 K | −2.73% | 3,205.0000 USDT | 3,085.0000 USDT | 6 | Jual |
| ETHDAIEthereum / Dai | KuCoin | 3,193.25 DAI | +2.18% | 58.23 K | +459.91% | 3,194.90 DAI | 3,108.29 DAI | 2 | Jual |