Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3139.00 USDT+1.21%6.962 B+19.61%3167.45 USDT3090.75 USDT725.127 K
Beli
ETHUSDTEthereum / TetherUSBINANCE3140.58 USDT+1.23%1.082 B+26.43%3168.00 USDT3092.85 USDT107.4 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3139.91 USDC+1.22%633.567 M+8.31%3168.44 USDC3092.18 USDC68.184 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3140.24 USDT+1.22%200.625 M−7.77%3167.84 USDT3093.35 USDT20.571 K
Beli
ETHUSDTEthereum / TetherKUCOIN3140.44 USDT+1.21%106.04 M+0.82%3168.39 USDT3092.55 USDT12.059 K
Beli
ETHUSDEthereum / US DollarBINANCE3146.00 USD+1.31%96.61 M+24.00%3169.15 USD3096.86 USD9.564 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.04906 BTC−0.59%93.565 M+21.23%0.04970 BTC0.04901 BTC9.582 K
Jual
ETHKRWEthereum / KRWUPBIT4444000 KRW+0.98%90.746 M+44.16%4470000 KRW4352000 KRW9.817 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04909 BTC−0.59%86.449 M+9.39%0.04973 BTC0.04901 BTC9.917 K
Jual
ETHUSDTEthereum / USDTMEXC3140.36 USDT+1.23%86.319 M−15.59%3167.79 USDT3093.80 USDT9.15 K
Beli
ETHUSDEthereum / U. S. DollarKRAKEN3141.41 USD+1.18%50.728 M+37.87%3165.24 USD3093.28 USD2.962 K
Beli
ETHUSDTEthereum / Tether USDPOLONIEX3139.37 USDT+1.20%40.511 M+6.32%3165.20 USDT3094.17 USDT6.284 K
Beli
ETHUSDTEthereum / Tether USDHTX3140.09 USDT+2.11%35.491 M−3.76%3167.92 USDT3062.32 USDT7.259 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.049057 BTC−0.57%34.056 M+31.08%0.049700 BTC0.049012 BTC4.263 K
Jual
ETHUSDEthereum / DollarBITFINEX3147.00 USD+1.35%32.96 M+42.76%3171.90 USD3098.10 USD360
Beli
ETHKRWEthereum / South Korean WonBITHUMB4438000 KRW+0.86%27.136 M−4.14%4462000 KRW4355000 KRW2.965 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3186.26 USDT+1.32%25.083 M−25.97%3213.75 USDT3136.12 USDT2.627 K
Neutral
ETHUSDTEthereum / TetherHITBTC3140.647 USDT+1.24%22.491 M+4.08%3165.000 USDT3095.115 USDT2.867 K
Beli
ETHUSDCEthereum / USD CoinBINANCE3141.20 USDC+1.22%19.945 M−4.69%3168.44 USDC3093.37 USDC2.132 K
Beli
ETHUSDT27U2024Ethereum / TetherUSBINANCE3268.04 USDT+1.43%15.106 M+19.47%3296.76 USDT3215.38 USDT2.153 K
Beli
ETHUSTEthereum / USTBITFINEX3142.80000000 USDT+1.33%11.192 M+147.44%3167.80000000 USDT3093.40000000 USDT1.275 K
Beli
ETHUSDEthereum / U.S. dollarBITSTAMP3143.9 USD+1.28%11.06 M+46.76%3166.3 USD3096.1 USD1.054 K
Beli
ETHEUREthereum / EuroKRAKEN2922.31 EUR+1.27%9.893 M+24.60%2943.00 EUR2874.89 EUR790
Beli
ETHUSDCEthereum / USD CoinHTX3140.99 USDC+2.10%8.534 M+2.13%3168.30 USDC3063.12 USDC2.268 K
Beli
ETHUSDCEthereum / USD CoinHITBTC3141.021652 USDC+1.22%8.017 M−15.97%3167.748380 USDC3096.059338 USDC764
Beli
ETHUSDEthereum / U.S. DollarGEMINI3142.75 USD+1.24%7.361 M+24.57%3165.55 USD3096.97 USD443
Beli
ETHUSDTETHEREUM / TETHERCOINEX3140.39 USDT+1.24%6.092 M+18.30%3169.79 USDT3093.72 USDT629
Beli
ETHUSDCEthereum / USD CoinKUCOIN3141.24 USDC+1.29%5.9 M−64.59%3168.18 USDC3094.01 USDC334
Beli
ETHEUREthereum / EuroBINANCE2922.79 EUR+1.40%5.576 M+20.73%2946.37 EUR2877.97 EUR433
Neutral
ETHBRLEthereum / BRLBINANCE16062.51 BRL+1.35%4.405 M+36.93%16191.14 BRL15807.50 BRL420
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3142.09 USDC+1.28%4.128 M−13.50%3168.08 USDC3095.85 USDC449
Beli
ETHBTCEthereum / BitcoinKRAKEN0.04906 BTC−0.59%4.067 M+33.02%0.04969 BTC0.04904 BTC353
Jual
ETHEUREthereum / EuroWHITEBIT2921.21 EUR+1.23%3.957 M−12.66%2945.36 EUR2877.92 EUR452
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.049037 BTC−0.63%3.871 M−66.54%0.049640 BTC0.049026 BTC381
Jual
ETHEUREthereum / EuroBITSTAMP2921.3 EUR+1.23%3.302 M−9.31%2943.7 EUR2876.6 EUR433
Neutral
ETHUSDEthereum / US DollarHITBTC3144.523608 USD+1.29%3.275 M+25.69%3166.602601 USD3097.419072 USD367
Beli
ETHBTCEthereum / BitcoinHITBTC0.049061 BTC−0.59%3.228 M+20.78%0.049687 BTC0.049018 BTC369
Jual
ETHUSDTEthereum / Tether USDKRAKEN3141.23 USDT+1.33%3.129 M+9.64%3164.93 USDT3097.24 USDT258
Beli
ETHTRYEthereum / Turkish LiraBINANCE101708 TRY+1.06%3.112 M+19.73%102500 TRY100038 TRY311
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3166.97 USD+1.32%2.984 M−6.35%3188.55 USD3117.18 USD321
Beli
ETHUSDEthereum / US DollarTIMEX3139.90 USD+1.22%2.458 M+0.83%3171.10 USD3088.50 USD170
Beli
ETHTRYEthereum / Turkish liraWHITEBIT101749.88 TRY+0.91%2.113 M−26.93%102717.81 TRY100181.01 TRY374
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04905 BTC−0.63%2.072 M+42.76%0.04969 BTC0.04902 BTC199
Jual
ETHGBPEthereum / British PoundKRAKEN2503.07 GBP+1.14%1.728 M+29.42%2521.27 GBP2465.89 GBP129
Beli
ETHUSDTEthereum / USD TetherTIMEX3149.80 USDT+1.56%1.382 M+7.02%3171.30 USDT3089.50 USDT97
Beli
ETHUSDCEthereum / USD CoinKRAKEN3146.06 USDC+1.29%1.171 M+53.47%3165.96 USDC3097.05 USDC98
Beli
ETHBTCEthereum / BitcoinHTX0.049067 BTC−1.64%971.232 K+47.00%0.049999 BTC0.048565 BTC232
Jual Kuat
ETHBTCEthereum / BitcoinEXMO0.04907000 BTC−0.56%800.051 K+66.27%0.04969505 BTC0.04904732 BTC54
Jual
ETHLTCEthereum / LitecoinEXMO38.18563200 LTC+0.80%775.727 K+1.04%38.40000000 LTC37.65668000 LTC126
Beli Kuat
ETHUSDTEthereum / TetherUSBINANCEUS3142.70 USDT+1.24%660.47 K+49.79%3167.55 USDT3098.01 USDT91
Beli
ETHCHFEthereum / Swiss FrancKRAKEN2850.67 CHF+1.26%602.975 K+63.10%2869.99 CHF2808.51 CHF103
Beli
ETHUAHEthereum / HryvniaWHITEBIT140240.73 UAH+1.09%600.261 K−11.04%141645.31 UAH138254.35 UAH74
Beli
ETHUSDTEthereum / TetherEXMO3141.44 USDT+1.36%572.331 K+83.24%3164.61 USDT3092.52 USDT74
Beli
ETHUSDTEthereum / TetherBITSTAMP3144.8 USDT+1.45%571.933 K−2.87%3167.7 USDT3095.5 USDT50
Beli
ETHBTCEthereum / BitcoinGEMINI0.049060 BTC−0.47%546.111 K+199.03%0.049820 BTC0.049040 BTC32
Jual Kuat
ETHCADEthereum / Canadian DollarKRAKEN4309.31 CAD+1.25%530.674 K−15.91%4337.04 CAD4250.25 CAD36
Beli
ETHJPYEthereum / JPYBINANCE482000 JPY+1.24%513.414 K+49.51%486402 JPY475026 JPY84
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04903000 BTC−0.66%476.689 K+98.01%0.04967489 BTC0.04900332 BTC47
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12829.41 PLN+1.60%462.154 K−15.09%12886.83 PLN12607.35 PLN60
Beli
ETHDAIEthereum / DAIBINANCE3147.94 DAI+1.54%445.345 K−7.11%3165.25 DAI3096.50 DAI27
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT2555.06 GBP+1.20%368.272 K−6.75%2572.87 GBP2517.52 GBP45
Beli
ETHUSDCEthereum / USDCMEXC3141.80 USDC+1.29%368.139 K+4.40%3167.50 USDC3095.99 USDC42
Beli
ETHBTCEthereum / BTCMEXC0.049069 BTC−0.58%342.566 K+0.66%0.049694 BTC0.049035 BTC28
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1426805.01 KZT+1.13%341.365 K−53.16%1440480.33 KZT1405597.00 KZT34
Beli
ETHGBPEthereum / British PoundBITSTAMP2508.2 GBP+1.04%320.029 K−67.31%2521.2 GBP2465.9 GBP19
Beli
ETHSGDEthereum / Singapore DollarGEMINI4257.100000 SGD+1.21%299.05 K+6.93%4280.000000 SGD4189.960000 SGD45
Neutral
ETHEUREthereum / EURBITFINEX2927.60000000 EUR+1.56%275.023 K+123.93%2941.50000000 EUR2880.10000000 EUR25
Beli
ETHAUDEthereum / Australian DollarKRAKEN4770.54 AUD+1.47%259.82 K−13.48%4791.92 AUD4693.42 AUD21
Jual
ETHPLNEthereum / PLNBINANCE12731 PLN+0.78%254.125 K+113.58%12800 PLN12543 PLN7
Beli
ETHEUREthereum / EuroEXMO2922.78 EUR+0.87%251.626 K+0.43%2943.54 EUR2876.23 EUR41
Jual
ETHUSDEthereum / US DollarEXMO3340.43 USD+1.28%220.727 K+3.15%3370.00 USD3250.36 USD33
Neutral
ETHEUREthereum / EuroKUCOIN2937.54 EUR+1.31%159.716 K+329.93%2939.41 EUR2890.00 EUR2
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.04915 BTC−0.41%136.009 K+62.27%0.05038 BTC0.04915 BTC15
Jual Kuat
ETHUSDTEthereum / TetherDELTA3142.85 USDT+1.29%108.002 K+47.52%3166.50 USDT3095.20 USDT10
Beli
ETHBTCEthereum / BitcoinTIMEX0.0488060 BTC−0.79%104.845 K+14.27%0.0518190 BTC0.0471940 BTC17
Jual Kuat
ETHUSDEthereum / US DollarBITFLYER3140.05894 USD+1.20%97.504 K−43.68%3171.15451 USD3095.07154 USD13
Beli
ETHBTCEthereum / BitcoinBITFLYER0.04901 BTC−0.63%97.11 K−44.38%0.04961 BTC0.04901 BTC13
Jual
ETHUSDCEthereum / USDCBITSTAMP3148.0 USDC+1.39%90.629 K−38.56%3164.1 USDC3096.1 USDC10
Beli
ETHTRYEthereum / Turkish liraHITBTC101736.0 TRY+1.08%81.001 K+38.39%102338.0 TRY100064.0 TRY5
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04905 BTC−0.53%71.633 K+54.74%0.04958 BTC0.04905 BTC5
Jual
ETHUSDEthereum / US DollarPOLONIEX3147.20006 USD+1.49%71.449 K+61.57%3167.58486 USD3098.49152 USD5
Beli
ETHBRLEthereum / Brazilian RealHITBTC16071.5 BRL+1.42%62.166 K+17.22%16193.7 BRL15809.3 BRL7
Neutral
ETHGBPEthereum / British PoundGEMINI2519.630000 GBP+1.44%56.309 K+96.55%2525.440000 GBP2470.430000 GBP3
Beli
ETHBTCEthereum / BTCUPBIT0.049326370 BTC+0.18%50.864 K−63.76%0.049721570 BTC0.049135000 BTC6
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04906445 BTC−0.57%43.365 K+3.08%0.04964565 BTC0.04904341 BTC2
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHEUREthereum / EuroGEMINI2931.420000 EUR+1.33%26.057 K−2.21%2931.420000 EUR2889.270000 EUR4
Beli
ETHZAREthereum / ZARBINANCE60560 ZAR+1.67%23.557 K−60.89%60560 ZAR59317 ZAR2
Beli
ETHGBPEthereum / GBPBITFINEX2511.60000000 GBP+1.25%17.232 K+1.45%2522.70000000 GBP2470.40000000 GBP3
Beli
ETHDAIEthereum / DaiHITBTC3149.592 DAI+1.43%16.648 K−41.25%3166.343 DAI3096.090 DAI1
Beli
ETHUSDTEthereum / USDTUPBIT3132.7783 USDT+1.45%16.277 K−55.25%3147.6898 USDT3082.1780 USDT1
Beli
ETHUAHEthereum / Ukrainian HryvniaEXMO138560.93 UAH+0.77%15.323 K+2.92%141440.99 UAH137076.87 UAH2
Jual
ETHDAIEthereum / DaiKUCOIN3143.84 DAI+0.83%11.652 K−51.21%3159.33 DAI3098.09 DAI1
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3153.77 USDC+0.98%11.34 K+211.99%3166.52 USDC3124.96 USDC1
Beli
ETHUAHEthereum / UAHBINANCE128900 UAH+0.93%10.132 K+13.10%129339 UAH127259 UAH1
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3143.68 USDC+1.33%9.462 K+44.11%3163.48 USDC3097.25 USDC1
Beli
ETHDAIEthereum / DAIKRAKEN3151.297 DAI+1.59%7.987 K−12.54%3164.576 DAI3102.040 DAI2
Beli
ETHGBPEthereum / Pound SterlingKUCOIN2427.23 GBP−0.75%6.075 K+1.10%2452.10 GBP2427.23 GBP1
Jual
ETHUSDTEthereum / USDTGEMINI3151.970000 USDT+1.20%4.591 K−56.23%3151.970000 USDT3105.220000 USDT0
Beli
ETHUSDCEthereum / USD CoinPOLONIEX3159.60 USDC+1.38%4.314 K+110.43%3159.60 USDC3033.37 USDC0
Beli