Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,318.56 USDT+8.06%16.8 B+90.58%3,374.92 USDT3,033.32 USDT3.77 M
Beli kuat
ETHUSDEthereum / USDCrypto.com3,321.65 USD+8.11%2.93 B+40.47%3,373.51 USD3,035.52 USD503.19 K
Beli kuat
ETHUSDTEthereum / TetherCrypto.com3,316.76 USDT+8.05%2.85 B+42.82%3,372.32 USDT3,032.37 USDT486.27 K
Beli kuat
ETHUSDTEthereum / TetherUSBinance3,314.79 USDT+7.97%2.76 B+84.68%3,372.60 USDT3,032.59 USDT642.93 K
Beli kuat
ETHUSDTEthereum / USDTMEXC3,315.66 USDT+8.02%712.21 M+16.37%3,372.00 USDT3,032.60 USDT140.98 K
Beli kuat
ETHUSDEthereum / US DollarCoinbase3,317.89 USD+8.00%665.17 M+77.64%3,373.00 USD3,034.15 USD139.42 K
Beli kuat
ETHUSDTEthereum / Tether USWhiteBIT3,314.40 USDT+7.97%657.11 M+31.46%3,372.00 USDT3,032.61 USDT127.74 K
Beli kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,319.20 USDC+7.99%562.54 M+64.36%3,375.88 USDC3,036.52 USDC121.79 K
Beli kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03427 BTC+5.25%527.6 M+135.58%0.03460 BTC0.03190 BTC135.77 K
Jual
ETHKRWEthereum / KRWUpBit4,622,000 KRW+6.55%472.27 M+199.25%4,733,000 KRW4,309,000 KRW132.52 K
Beli
ETHUSDEthereum / US DollarBinance3,315.64 USD+7.98%368.51 M+83.89%3,373.17 USD3,035.05 USD97.43 K
Beli kuat
ETHBTCEthereum / BitcoinBinance0.03431 BTC+5.41%358.35 M+82.22%0.03464 BTC0.03187 BTC97.48 K
Jual
ETHUSDCEthereum / USD CoinBinance3,319.79 USDC+8.06%258.51 M+58.25%3,373.00 USDC3,035.55 USDC55.68 K
Beli kuat
ETHUSDTEthereum / TetherKuCoin3,315.03 USDT+7.99%227.03 M+43.98%3,371.70 USDT3,032.72 USDT45.32 K
Beli kuat
ETHUSDTEthereum / Tether USDHTX3,313.76 USDT+5.87%207.36 M+53.80%3,371.47 USDT3,030.00 USDT63.01 K
Beli kuat
ETHKRWEthereum / South Korean WonBithumb4,634,000 KRW+6.85%110.59 M+168.88%4,724,000 KRW4,308,000 KRW30.42 K
Beli
ETHBTCEthereum / BitcoinBitfinex0.034301 BTC+5.30%88.2 M+628.79%0.034631 BTC0.031959 BTC20.49 K
Jual
ETHUSTEthereum / USTBitfinex3,314.50000000 USDT+7.96%83.63 M+127.90%3,372.80000000 USDT3,034.20000000 USDT22.18 K
Beli kuat
ETHUSDEthereum / U. S. DollarKraken3,315.73 USD+7.93%76.1 M+106.24%3,373.20 USD3,036.00 USD17.68 K
Beli kuat
ETHUSDTEthereum / TetherHitBTC3,315.419 USDT+8.01%55.27 M+81.89%3,370.211 USDT3,034.425 USDT12.55 K
Beli kuat
ETHUSDEthereum / U.S. dollarBitstamp3,317.3 USD+7.97%52.6 M+124.26%3,372.8 USD3,005.8 USD12.04 K
Beli kuat
ETHUSDTETHEREUM / TETHERCoinEx3,313.23 USDT+7.93%51.11 M+69.88%3,370.00 USDT3,034.00 USDT10.97 K
Beli kuat
ETHBTCEthereum / BitcoinWhiteBIT0.034297 BTC+5.30%50.62 M+48.13%0.034636 BTC0.031911 BTC10.78 K
Jual
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,377.10 USDT+8.09%43.87 M+119.12%3,435.31 USDT3,085.49 USDT8.28 K
Beli kuat
ETHBTCEthereum / BitcoinCoinbase0.03431 BTC+5.47%43.62 M+115.30%0.03469 BTC0.03191 BTC10.21 K
Jual
ETHEUREthereum / EuroKraken3,149.72 EUR+8.56%42.5 M+162.75%3,197.35 EUR2,876.35 EUR9.64 K
Beli kuat
ETHEUREthereum / EuroCoinbase3,150.31 EUR+8.40%41.77 M+100.37%3,199.80 EUR2,872.97 EUR10.23 K
Beli kuat
ETHUSDEthereum / U.S. DollarGemini3,322.26 USD+8.13%40.85 M+67.22%3,370.08 USD3,035.45 USD6.4 K
Beli kuat
ETHUSDTEthereum / Tether USDPoloniex3,315.90 USDT+7.99%39.1 M+1.05%3,369.88 USDT3,032.26 USDT8.53 K
Beli kuat
ETHUSDEthereum / DollarBitfinex3,312.20 USD+7.91%36.22 M+123.19%3,368.60 USD3,035.00 USD8.84 K
Beli kuat
ETHBTCEthereum / BitcoinKraken0.03430 BTC+5.38%31.74 M+116.48%0.03462 BTC0.03192 BTC7.25 K
Jual
ETHUSDCEthereum / USD CoinWhiteBIT3,320.47 USDC+8.05%28.82 M+46.03%3,372.54 USDC3,035.69 USDC5.97 K
Beli kuat
ETHUSDTEthereum / TetherCoinbase3,315.90 USDT+8.06%27.1 M+159.53%3,371.08 USDT3,032.32 USDT6.01 K
Beli kuat
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,491.99 USDT+8.15%23.47 M+63.56%3,548.00 USDT3,189.42 USDT4.94 K
Beli kuat
ETHEUREthereum / EuroBinance3,152.38 EUR+8.39%22.98 M+115.15%3,199.69 EUR2,875.30 EUR5.74 K
Beli kuat
ETHUSDEthereum / US DollarHitBTC3,326.063377 USD+8.32%17.9 M+114.60%3,370.339797 USD3,035.635156 USD4.47 K
Beli kuat
ETHEUREthereum / EuroBitstamp3,146.5 EUR+8.29%17.57 M+63.54%3,199.0 EUR2,875.0 EUR3.9 K
Beli kuat
ETHBTCEthereum / BitcoinHitBTC0.034357 BTC+5.51%17.54 M+113.34%0.034610 BTC0.031919 BTC4.47 K
Jual
ETHTRYEthereum / Turkish LiraBinance114,400 TRY+7.60%14.29 M+70.34%116,234 TRY105,051 TRY3.49 K
Beli kuat
ETHUSDTEthereum / Tether USDKraken3,314.04 USDT+8.04%13.74 M+104.35%3,376.79 USDT3,034.96 USDT3.4 K
Beli kuat
ETHUSDCEthereum / USD CoinHitBTC3,319.767779 USDC+7.96%12.82 M+103.69%3,374.787727 USDC3,039.617463 USDC2.8 K
Beli kuat
ETHUSDEthereum / United States DollarWhiteBIT3,337.79 USD+8.02%10.29 M+69.35%3,394.25 USD3,054.61 USD2.28 K
Beli kuat
ETHGBPEthereum / British PoundCoinbase2,616.78 GBP+7.83%9.19 M+84.85%2,659.02 GBP2,396.34 GBP2.26 K
Beli kuat
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,449.8700 SGD+8.14%8.71 M+2.65%4,507.8800 SGD4,078.4900 SGD7.33 M
Beli kuat
ETHBRLEthereum / BRLBinance19,332.37 BRL+8.35%8.65 M+59.30%19,593.06 BRL17,625.00 BRL1.96 K
Beli kuat
ETHEUREthereum / EuroWhiteBIT3,142.58 EUR+7.94%7.66 M+76.42%3,196.69 EUR2,877.35 EUR1.52 K
Beli kuat
ETHBTCEthereum / BitcoinKuCoin0.03430 BTC+5.31%6.82 M+128.56%0.03463 BTC0.03192 BTC1.5 K
Jual
ETHUSDCEthereum / USD CoinKuCoin3,316.96 USDC+7.98%6.19 M+31.13%3,373.14 USDC3,035.51 USDC1.26 K
Beli kuat
ETHTRYEthereum / Turkish liraWhiteBIT114,341.94 TRY+7.56%6.19 M+45.86%116,299.60 TRY105,031.75 TRY1.11 K
Beli kuat
ETHUSDCEthereum / USD CoinHTX3,315.58 USDC+5.83%6.03 M−4.77%3,371.58 USDC3,033.00 USDC1.83 K
Beli kuat
ETHBTCEthereum / BitcoinCrypto.com0.034295 BTC+5.34%5.45 M+139.88%0.034627 BTC0.031905 BTC1.41 K
Jual
ETHBTCEthereum / BitcoinBitstamp0.03429848 BTC+5.16%4.56 M+207.54%0.03457920 BTC0.03189405 BTC1.22 K
Jual
ETHBTCEthereum / BitcoinHTX0.034310 BTC+3.84%3.5 M+92.70%0.034629 BTC0.031916 BTC1.11 K
Jual
ETHDAIEthereum / DaiCoinbase3,319.27 DAI+8.08%3.5 M+23.45%3,496.69 DAI3,036.52 DAI679
Beli kuat
ETHGBPEthereum / British PoundKraken2,618.57 GBP+7.92%3.37 M+194.68%2,664.00 GBP2,400.00 GBP864
Beli kuat
ETHBTCEthereum / BitcoinGemini0.034300 BTC+5.38%2.93 M+308.14%0.034640 BTC0.031870 BTC704
Jual
ETHUSDTEthereum / TetherUSBinance.US3,310.42 USDT+7.94%2.64 M+94.29%3,363.19 USDT3,034.00 USDT590
Beli kuat
ETHJPYEthereum / JPYBinance511,505 JPY+7.23%2.56 M+36.29%521,710 JPY471,620 JPY637
Beli kuat
ETHUSDCEthereum / USD CoinKraken3,313.56 USDC+8.02%2.33 M+108.58%3,372.64 USDC3,035.80 USDC541
Beli kuat
ETHBTCETHEREUM / BITCOINTokenize0.03418713 BTC+5.31%2.18 M+20.81%0.03450617 BTC0.03182424 BTC16
Jual
ETHSGDEthereum / Singapore DollarGemini4,424.210000 SGD+7.66%2.18 M+273.02%4,492.820000 SGD4,054.840000 SGD477
Beli kuat
ETHUSDETHEREUM / US DOLLARTokenize3,318.9200 USD+8.38%1.89 M+1.01%3,369.6500 USD3,037.1400 USD1.16 M
Beli kuat
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT142,581.14 UAH+7.88%1.78 M+25.67%144,968.38 UAH130,415.26 UAH315
Beli kuat
ETHBTCETHEREUM / BITCOINCoinEx0.03434988 BTC+5.49%1.77 M+171.54%0.03465170 BTC0.03192404 BTC418
Jual
ETHCADEthereum / Canadian DollarKraken4,622.58 CAD+7.71%1.64 M+109.85%4,700.00 CAD4,238.17 CAD437
Beli kuat
ETHCHFEthereum / Swiss FrancKraken2,938.95 CHF+8.86%1.6 M+280.36%2,980.07 CHF2,690.00 CHF423
Beli kuat
ETHPLNEthereum / Polish zlotyWhiteBIT13,416.86 PLN+7.93%1.44 M+21.25%13,629.88 PLN12,279.23 PLN279
Beli kuat
ETHUSDTEthereum / TetherBitstamp3,315.3 USDT+7.99%1.3 M+167.70%3,366.5 USDT3,035.3 USDT244
Beli kuat
ETHEUREthereum / EuroCrypto.com3,155.59 EUR+8.51%1.27 M+80.03%3,200.88 EUR2,877.76 EUR266
Beli kuat
ETHGBPEthereum / British PoundBitstamp2,637.2 GBP+8.67%1.2 M+83.39%2,665.8 GBP2,398.2 GBP298
Beli kuat
ETHGBPEthereum / Great British poundWhiteBIT2,614.03 GBP+8.02%1.06 M+57.77%2,659.90 GBP2,392.50 GBP217
Beli kuat
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,677,267.07 KZT+7.70%902.48 K+72.01%1,709,716.95 KZT1,539,387.25 KZT162
Beli kuat
ETHUSDTEthereum / USD TetherBitazza3,311.35 USDT+8.25%881.07 K+153.32%3,371.34 USDT3,028.71 USDT231
Beli kuat
ETHBTCEthereum / BTCUpBit0.034198470 BTC+4.60%854.75 K+385.37%0.034600000 BTC0.032000000 BTC253
Jual
ETHUSDEthereum / US DollarbitFlyer3,317.45117 USD+8.07%836.91 K+232.11%3,364.82078 USD3,040.12782 USD234
Beli kuat
ETHBTCEthereum / BitcoinbitFlyer0.03432 BTC+5.31%814.05 K+227.24%0.03457 BTC0.03194 BTC234
Jual
ETHEUREthereum / EURBitfinex3,150.30000000 EUR+8.32%810.94 K+249.64%3,191.90000000 EUR2,879.00000000 EUR218
Beli kuat
ETHUSDCEthereum / USDCMEXC3,317.79 USDC+7.95%808.91 K+21.42%3,371.61 USDC3,036.58 USDC177
Beli kuat
ETHBTCEthereum / BTCMEXC0.034298 BTC+5.25%726.89 K+13.45%0.034597 BTC0.031924 BTC182
Jual
ETHAUDEthereum / Australian DollarKraken5,096.30 AUD+8.13%534.49 K+106.33%5,159.00 AUD4,657.81 AUD150
Beli kuat
ETHUSDCEthereum / USD CoinBinance.US3,300.00 USDC+7.04%528.37 K+536.67%3,363.58 USDC3,034.97 USDC155
Beli kuat
ETHUSDEthereum / US DollarPoloniex3,313.43095 USD+7.46%522.43 K+232.02%3,368.44639 USD2,907.88481 USD131
Beli kuat
ETHUSDCEthereum / USDCBitstamp3,319.3 USDC+8.15%517.37 K+429.04%3,373.3 USDC3,037.7 USDC138
Beli kuat
ETHPLNEthereum / PLNBinance13,697 PLN+8.13%515.8 K+35.41%13,956 PLN12,534 PLN96
Beli kuat
ETHBTCEthereum / BitcoinPoloniex0.03431 BTC+4.83%509.73 K+228.77%0.03459 BTC0.03033 BTC131
Jual
ETHDAIEthereum / DAIBinance3,340.76 DAI+8.58%386.2 K+51.73%3,370.00 DAI3,036.84 DAI107
Beli kuat
ETHTHBEthereum / Thai BahtBitazza114,868.38 THB+7.87%383.47 K+785.12%116,419.69 THB105,307.34 THB114
Beli kuat
ETHEUREthereum / EURMEXC3,145.86 EVC+8.21%368.91 K+7.93%3,197.57 EVC2,876.82 EVC103
Beli kuat
ETHEUREthereum / EuroGemini3,197.820000 EUR+9.72%236.9 K+1,354.76%3,197.820000 EUR2,956.880000 EUR72
Beli kuat
ETHBTCEthereum / BitcoinBinance.US0.03418 BTC+4.49%183.28 K+135.36%0.03452 BTC0.03198 BTC42
Jual
ETHJPYEthereum / JPYBitfinex518,200.00000000 JPY+9.43%180.14 K−57.02%518,200.00000000 JPY473,580.00000000 JPY2
Beli kuat
ETHEUREthereum / EuroKuCoin3,152.63 EUR+8.30%167.15 K+6.59%3,202.03 EUR2,900.00 EUR33
Beli kuat
ETHUSDTEthereum / TetherDelta Exchange3,324.10 USDT+8.31%159.18 K+68.75%3,367.25 USDT3,035.20 USDT35
Beli kuat
ETHGBPEthereum / British PoundGemini2,636.040000 GBP+9.18%152 K+8.49%2,667.440000 GBP2,398.010000 GBP37
Beli kuat
ETHUSDTEthereum / USDTUpBit3,359.0600 USDT+8.99%142.81 K+107.30%3,362.3900 USDT3,036.6400 USDT40
Beli kuat
ETHUSDTEthereum / USDTGemini3,324.370000 USDT+8.29%118.4 K+256.64%3,357.510000 USDT3,053.360000 USDT31
Beli kuat
ETHARSEthereum / ARSBinance3,719,461 ARS+7.24%85.01 K+275.83%3,797,109 ARS3,375,564 ARS15
Beli
ETHDAIEthereum / DaiKuCoin3,388.49 DAI+9.73%68.99 K+5.95%3,388.49 DAI3,043.38 DAI19
Beli kuat
ETHUSDCETHEREUM / USD COINCoinEx3,322.37 USDC+8.08%66.35 K−5.36%3,372.68 USDC3,040.18 USDC18
Beli kuat
ETHGBPEthereum / GBPBitfinex2,639.30000000 GBP+8.33%52.17 K+78.74%2,641.40000000 GBP2,415.90000000 GBP14
Beli kuat