Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 2,694.49 USDT | +0.10% | 3.29 B | −52.42% | 2,726.27 USDT | 2,686.00 USDT | 420.07 K | Jual |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 2,693.65 USDT | +0.07% | 2.44 B | −52.47% | 2,725.68 USDT | 2,686.00 USDT | 316.75 K | Jual |
| ETHUSDTEthereum / TetherUS | Binance | 2,694.71 USDT | +0.06% | 491.55 M | −51.88% | 2,727.31 USDT | 2,687.71 USDT | 54.13 K | Jual |
| ETHUSDTEthereum / Tether |  Crypto.com | 2,694.75 USDT | +0.06% | 316.52 M | −51.57% | 2,726.40 USDT | 2,687.56 USDT | 26.33 K | Jual |
 ETHUSDEthereum / USD | Crypto.com | 2,696.07 USD | +0.10% | 286.89 M | −53.10% | 2,726.88 USD | 2,688.01 USD | 25.25 K | Jual |
| ETHUSDTEthereum / USDT |  MEXC | 2,695.48 USDT | +0.09% | 178.39 M | −41.69% | 2,726.24 USDT | 2,687.71 USDT | 20.81 K | Jual |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 2,695.92 USDT | +0.11% | 142.98 M | −45.65% | 2,726.63 USDT | 2,687.71 USDT | 15.61 K | Jual |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 2,696.19 USDT | +0.12% | 111.1 M | +40.22% | 2,727.55 USDT | 2,687.35 USDT | 22.73 K | Jual |
 ETHUSDCEthereum / USDC |  Coinbase | 2,695.90 USDC | +0.09% | 110.4 M | −63.70% | 2,726.58 USDC | 2,688.00 USDC | 15.53 K | Jual |
| ETHUSDEthereum / US Dollar | Coinbase | 2,695.90 USD | +0.09% | 110.02 M | −63.97% | 2,726.58 USD | 2,688.00 USD | 15.53 K | Jual |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,694.89 USDC | +0.10% | 107.41 M | −56.07% | 2,726.25 USDC | 2,686.60 USDC | 12.15 K | Jual |
| ETHUSDTEthereum / Tether |  KuCoin | 2,695.64 USDT | +0.09% | 78.37 M | −38.18% | 2,726.43 USDT | 2,687.92 USDT | 8.74 K | Jual |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0.027752 BTC | +0.50% | 66 M | +106.91% | 0.027912 BTC | 0.027582 BTC | 6.86 K | Jual |
| ETHUSDCEthereum / USD Coin | Binance | 2,695.68 USDC | +0.07% | 45.35 M | −62.87% | 2,729.71 USDC | 2,688.11 USDC | 5.38 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 4,068,000 KRW | −0.05% | 33.97 M | −58.62% | 4,102,000 KRW | 4,052,000 KRW | 4.54 K | Jual |
| ETHUSDTEthereum / Tether USD |  HTX | 2,694.96 USDT | +0.19% | 33.14 M | −62.24% | 2,727.08 USDT | 2,679.53 USDT | 7.46 K | Jual |
| ETHBTCEthereum / Bitcoin | Binance | 0.02775 BTC | +0.54% | 24.89 M | −48.29% | 0.02791 BTC | 0.02756 BTC | 3.25 K | Jual |
| ETHUSDEthereum / US Dollar | Binance | 2,694.95 USD | +0.06% | 24.83 M | −48.68% | 2,725.37 USD | 2,687.36 USD | 3.25 K | Jual |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.02777 BTC | +0.51% | 21.73 M | −56.51% | 0.02794 BTC | 0.02753 BTC | 2.22 K | Jual |
| ETHUSDTEthereum / Tether USD |  Poloniex | 2,694.84 USDT | +0.07% | 21.57 M | −38.14% | 2,726.00 USDT | 2,687.36 USDT | 2.69 K | Jual |
| ETHUSDCEthereum / USDC | MEXC | 2,694.53 USDC | +0.04% | 19.36 M | −65.21% | 2,726.61 USDC | 2,688.15 USDC | 2.27 K | Jual |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 2,694.52 USD | +0.06% | 16.77 M | −45.85% | 2,725.85 USD | 2,689.39 USD | 2.89 K | Jual |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,069,000 KRW | +0.05% | 13.16 M | −59.38% | 4,100,000 KRW | 4,052,000 KRW | 1.84 K | Jual |
| ETHUSDTEthereum / Tether |  HitBTC | 2,695.756 USDT | +0.11% | 11.96 M | −46.36% | 2,725.594 USDT | 2,688.773 USDT | 1.08 K | Jual |
 ETHEUREthereum / Euro |  Bitvavo | 2,571.8 EUR | +0.09% | 9.26 M | −69.90% | 2,600.5 EUR | 2,564.4 EUR | 1.2 K | Jual |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 2,695.02 USDT | +0.08% | 8.25 M | −66.73% | 2,726.72 USDT | 2,687.39 USDT | 806 | Jual |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.027748 BTC | +0.51% | 7.59 M | −52.14% | 0.027911 BTC | 0.027573 BTC | 967 | Jual |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 2,694.3 USD | +0.02% | 7.47 M | −50.72% | 2,725.7 USD | 2,687.9 USD | 761 | Jual |
| ETHUSDCEthereum / USD Coin | HTX | 2,696.26 USDC | +0.22% | 7.29 M | −15.63% | 2,738.27 USDC | 2,679.08 USDC | 1.78 K | Jual |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 3,604.1800 SGD | −0.07% | 7.17 M | −1.25% | 3,656.0200 SGD | 3,592.9100 SGD | 3.67 M | Jual |
| ETHUSDTEthereum / Tether | Coinbase | 2,695.97 USDT | +0.10% | 7.05 M | −61.22% | 2,726.90 USDT | 2,687.71 USDT | 1.13 K | Jual |
| ETHEUREthereum / Euro | Coinbase | 2,571.47 EUR | +0.08% | 7.02 M | −58.15% | 2,600.44 EUR | 2,564.17 EUR | 863 | Jual |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 2,715.23 USDT | +0.08% | 6.42 M | −57.36% | 2,747.41 USDT | 2,707.82 USDT | 666 | Jual |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 2,694.00 USD | +0.02% | 5.78 M | −75.95% | 2,725.77 USD | 2,688.25 USD | 680 | Jual |
| ETHUSDCEthereum / USD Coin | KuCoin | 2,694.73 USDC | +0.05% | 4.58 M | −9.50% | 2,727.23 USDC | 2,687.97 USDC | 697 | Jual |
| ETHEUREthereum / Euro | Kraken | 2,570.95 EUR | +0.08% | 4.04 M | −64.25% | 2,599.12 EUR | 2,565.23 EUR | 306 | Jual |
 ETHTRYEthereum / Turkish Lira | Binance | 98,177 TRY | +0.18% | 3.79 M | −54.10% | 99,345 TRY | 97,830 TRY | 270 | Jual |
| ETHEUREthereum / Euro | Binance | 2,572.19 EUR | +0.07% | 3.45 M | −56.01% | 2,601.98 EUR | 2,564.98 EUR | 403 | Jual |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 2,774.13 USDT | +0.06% | 3.25 M | −39.54% | 2,807.44 USDT | 2,766.96 USDT | 296 | Jual |
 ETHGBPEthereum / British Pound | Coinbase | 2,143.44 GBP | +0.13% | 3.14 M | −45.26% | 2,167.16 GBP | 2,136.61 GBP | 315 | Jual |
| ETHEUREthereum / Euro | WhiteBIT | 2,571.79 EUR | −0.01% | 3.01 M | −67.54% | 2,601.93 EUR | 2,567.15 EUR | 327 | Jual |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 2,695.37 USDC | +0.07% | 2.61 M | −56.22% | 2,724.58 USDC | 2,689.11 USDC | 257 | Jual |
| ETHUSDEthereum / Dollar | Bitfinex | 2,696.20 USD | +0.10% | 2.24 M | −92.71% | 2,726.20 USD | 2,689.40 USD | 150 | Jual |
| ETHUSDCEthereum / USD Coin | HitBTC | 2,696.129629 USDC | +0.08% | 2.08 M | −54.12% | 2,724.415947 USDC | 2,688.815338 USDC | 277 | Jual |
| ETHEUREthereum / Euro | Bitstamp | 2,570.4 EUR | 0.00% | 1.92 M | −57.97% | 2,599.6 EUR | 2,565.4 EUR | 300 | Jual |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.02775 BTC | +0.58% | 1.9 M | −56.35% | 0.02792 BTC | 0.02757 BTC | 260 | Jual |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.027752 BTC | +0.54% | 1.87 M | −9.91% | 0.027905 BTC | 0.027573 BTC | 282 | Jual |
 ETHBRLEthereum / BRL | Binance | 15,484.92 BRL | +0.04% | 1.83 M | −28.10% | 15,659.99 BRL | 15,443.98 BRL | 239 | Jual |
 ETHEUREthereum / EUR | MEXC | 2,572.04 EVC | +0.09% | 1.71 M | −53.70% | 2,599.99 EVC | 2,567.03 EVC | 198 | Jual |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,691.9400 USD | +0.12% | 1.64 M | −94.33% | 2,721.7400 USD | 2,681.7300 USD | 623.69 K | Jual |
| ETHUSTEthereum / UST | Bitfinex | 2,695.10000000 USDT | +0.10% | 1.33 M | −48.26% | 2,726.70000000 USDT | 2,688.80000000 USDT | 102 | Jual |
| ETHUSDCEthereum / USD Coin | Kraken | 2,695.02 USDC | +0.03% | 1.26 M | −18.97% | 2,724.92 USDC | 2,689.05 USDC | 302 | Jual |
| ETHBTCEthereum / Bitcoin | Kraken | 0.02775 BTC | +0.54% | 1.23 M | −22.93% | 0.02787 BTC | 0.02757 BTC | 127 | Jual |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 98,232.41 TRY | +0.20% | 1.2 M | −63.83% | 99,491.44 TRY | 97,750.58 TRY | 56 | Jual |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 11,142.61 PLN | +0.07% | 1.17 M | −18.44% | 11,242.64 PLN | 11,105.69 PLN | 139 | Jual |
| ETHUSDCEthereum / USD Coin | Bitvavo | 2,695.5 USDC | +0.14% | 1.1 M | +21.55% | 2,720.8 USDC | 2,689.8 USDC | 126 | Jual |
| ETHUSDTEthereum / Tether USD | Kraken | 2,694.83 USDT | +0.17% | 970.02 K | −69.26% | 2,725.49 USDT | 2,690.51 USDT | 47 | Jual |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.027738 BTC | +0.50% | 787.17 K | −52.00% | 0.027882 BTC | 0.027576 BTC | 112 | Jual |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.02775 BTC | +0.51% | 777.51 K | −44.76% | 0.02790 BTC | 0.02758 BTC | 100 | Jual |
| ETHUSDEthereum / US Dollar | HitBTC | 2,694.945304 USD | +0.09% | 775.97 K | −51.05% | 2,722.580828 USD | 2,688.921972 USD | 112 | Jual |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 117,744.70 UAH | +0.07% | 775.58 K | −26.73% | 119,103.41 UAH | 117,295.63 UAH | 97 | Jual |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,310.78 GBP | +0.02% | 700.2 K | −23.73% | 2,340.62 GBP | 2,304.48 GBP | 80 | Jual |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,466,787.33 KZT | +1.06% | 676.38 K | −39.70% | 1,472,194.91 KZT | 1,449,155.88 KZT | 68 | Jual |
 ETHJPYEthereum / JPY | Binance | 411,740 JPY | +0.18% | 654.29 K | −39.31% | 415,622 JPY | 410,567 JPY | 73 | Jual |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.02766675 BTC | +0.54% | 640.28 K | −2.79% | 0.02777642 BTC | 0.02748729 BTC | 3 | Jual |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 2,711.58 USD | +0.07% | 580.06 K | −59.56% | 2,738.42 USD | 2,706.49 USD | 45 | Jual |
| ETHGBPEthereum / British Pound | Kraken | 2,142.91 GBP | +0.04% | 511.62 K | −63.35% | 2,164.51 GBP | 2,139.02 GBP | 38 | Jual |
| ETHBTCEthereum / Bitcoin | HTX | 0.027750 BTC | +0.73% | 414.3 K | +5.91% | 0.027898 BTC | 0.027517 BTC | 91 | Jual |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.02775825 BTC | +0.65% | 405.74 K | +12.12% | 0.02788573 BTC | 0.02755243 BTC | 55 | Jual |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.02774073 BTC | +0.40% | 375.93 K | −18.28% | 0.02790291 BTC | 0.02759190 BTC | 61 | Jual |
| ETHUSDTEthereum / USD Tether |  Bitazza | 2,696.40 USDT | +0.26% | 295.14 K | −2.54% | 2,720.26 USDT | 2,686.45 USDT | 39 | Jual |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.02774 BTC | +0.58% | 287.38 K | +1.29% | 0.02790 BTC | 0.02757 BTC | 55 | Jual |
| ETHUSDEthereum / US Dollar | bitFlyer | 2,695.08109 USD | +0.15% | 277.19 K | +0.37% | 2,724.60882 USD | 2,688.01214 USD | 55 | Jual |
| ETHGBPEthereum / British Pound | Bitstamp | 2,142.9 GBP | +0.08% | 270.34 K | −44.20% | 2,166.1 GBP | 2,136.9 GBP | 22 | Jual |
 ETHDAIEthereum / DAI | Binance | 2,692.32 DAI | −0.05% | 210.14 K | −34.83% | 2,738.49 DAI | 2,681.41 DAI | 32 | Jual |
 ETHCADEthereum / Canadian Dollar | Kraken | 3,818.19 CAD | +0.24% | 209.13 K | −31.13% | 3,851.75 CAD | 3,803.81 CAD | 19 | Jual |
| ETHTRYEthereum / Turkish lira | HitBTC | 98,170.0 TRY | +0.18% | 192.23 K | +29.24% | 99,040.0 TRY | 97,838.0 TRY | 6 | Jual |
| ETHSGDEthereum / Singapore Dollar | Gemini | 3,606.010000 SGD | +0.09% | 177.47 K | −62.82% | 3,647.630000 SGD | 3,598.870000 SGD | 31 | Jual |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,242.72 AUD | +0.14% | 147.35 K | −48.85% | 4,276.99 AUD | 4,227.96 AUD | 16 | Jual |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,430.62 CHF | +0.39% | 144.91 K | −48.16% | 2,444.58 CHF | 2,419.94 CHF | 1 | Jual |
| ETHUSDTEthereum / TetherUS | Binance.US | 2,696.44 USDT | +0.12% | 137.74 K | −65.20% | 2,723.54 USDT | 2,688.23 USDT | 10 | Jual |
| ETHGBPEthereum / British Pound | Gemini | 2,143.300000 GBP | +0.23% | 116.44 K | +764.64% | 2,146.710000 GBP | 2,135.500000 GBP | 3 | Jual |
| ETHBTCEthereum / BTC | MEXC | 0.027744 BTC | +0.50% | 115.39 K | −68.51% | 0.027878 BTC | 0.027577 BTC | 11 | Jual |
| ETHEUREthereum / EUR | Bitfinex | 2,569.50000000 EUR | +0.17% | 97.27 K | −52.26% | 2,594.10000000 EUR | 2,563.40000000 EUR | 18 | Jual |
| ETHUSDTEthereum / Tether |  Delta Exchange | 2,696.05 USDT | +0.09% | 73.86 K | −21.54% | 2,719.15 USDT | 2,687.15 USDT | 10 | Jual |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 2,692.10 USDC | +0.08% | 65.7 K | −35.07% | 2,716.91 USDC | 2,686.21 USDC | 2 | Jual |
| ETHEUREthereum / Euro | Crypto.com | 2,571.41 EUR | −0.00% | 64.29 K | −82.84% | 2,599.73 EUR | 2,564.84 EUR | 7 | Jual |
| ETHBRLEthereum / Brazilian Real | HitBTC | 15,490.8 BRL | +0.11% | 61.4 K | +16.65% | 15,625.1 BRL | 15,448.9 BRL | 3 | Jual |
| ETHUSDTEthereum / Tether | Bitstamp | 2,693.8 USDT | −0.10% | 57.43 K | −63.14% | 2,724.8 USDT | 2,691.8 USDT | 8 | Jual |
| ETHUSDTEthereum / USDT | Gemini | 2,721.630000 USDT | +1.41% | 55.09 K | −2.48% | 2,721.630000 USDT | 2,680.000000 USDT | 20 | Jual |
| ETHUSDCEthereum / USD Coin | Binance.US | 2,725.73 USDC | +1.84% | 50.81 K | +214.06% | 2,725.73 USDC | 2,704.82 USDC | 0 | Jual |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.02779 BTC | +0.72% | 42.14 K | −84.55% | 0.02788 BTC | 0.02756 BTC | 8 | Jual |
| ETHPLNEthereum / PLN | Binance | 10,819 PLN | +0.05% | 41.73 K | −53.97% | 10,873 PLN | 10,795 PLN | 3 | Jual |
| ETHUSDCEthereum / USDC | Bitstamp | 2,698.7 USDC | +0.18% | 41.39 K | −26.68% | 2,719.6 USDC | 2,693.9 USDC | 9 | Jual |
| ETHUSDEthereum / US Dollar | Poloniex | 2,691.06636 USD | −0.03% | 40.98 K | −84.82% | 2,720.15067 USD | 2,689.13276 USD | 8 | Jual |
| ETHBTCEthereum / Bitcoin | Gemini | 0.027720 BTC | +0.36% | 35.29 K | −75.55% | 0.027930 BTC | 0.027570 BTC | 5 | Jual |
| ETHBTCEthereum / BTC | UpBit | 0.027792350 BTC | +0.11% | 35.27 K | −56.11% | 0.028794610 BTC | 0.027501280 BTC | 7 | Jual |
| ETHGBPEthereum / GBP | Bitfinex | 2,145.20000000 GBP | +0.02% | 25.98 K | −56.99% | 2,154.00000000 GBP | 2,144.90000000 GBP | 1 | Jual |
| ETHUSDTEthereum / USDT | UpBit | 2,686.7000 USDT | −0.56% | 24.86 K | +1.65% | 2,749.5800 USDT | 2,686.6700 USDT | 5 | Jual |
 ETHTHBEthereum / Thai Baht | Bitazza | 91,075.34 THB | −0.01% | 12.8 K | −17.70% | 91,903.09 THB | 90,770.05 THB | 1 | Jual |