Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3787.10 USDT+3.35%21.874 B+30.58%3849.26 USDT3628.00 USDT5.458 M
Beli Kuat
ETHUSDTEthereum / TetherUSBINANCE3786.49 USDT+3.41%3.305 B+25.21%3841.54 USDT3624.28 USDT916.586 K
Beli Kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3787.32 USDC+3.36%2.04 B+19.98%3843.57 USDC3627.88 USDC507.135 K
Beli Kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05409 BTC+5.34%1.474 B+90.64%0.05477 BTC0.05118 BTC363.419 K
Beli Kuat
ETHBTCEthereum / BitcoinBINANCE0.05406 BTC+5.44%737.03 M+101.14%0.05468 BTC0.05113 BTC185.103 K
Beli Kuat
ETHUSDEthereum / US DollarBINANCE3784.32 USD+3.32%724.429 M+126.72%3839.10 USD3626.11 USD178.585 K
Beli Kuat
ETHUSDTEthereum / Tether USWHITEBIT3785.70 USDT+3.39%557.821 M+1.91%3839.38 USDT3625.84 USDT137.086 K
Beli Kuat
ETHKRWEthereum / KRWUPBIT5224000 KRW+4.67%350.1 M+120.42%5283000 KRW4941000 KRW84.316 K
Beli Kuat
ETHUSDTEthereum / USDTMEXC3785.40 USDT+3.39%263.406 M+58.93%3840.00 USDT3625.52 USDT66.067 K
Beli Kuat
ETHUSDTEthereum / TetherKUCOIN3786.01 USDT+3.43%256.07 M+25.34%3840.74 USDT3625.33 USDT65.095 K
Beli Kuat
ETHBTCEthereum / BitcoinBITFINEX0.053983 BTC+5.34%215.508 M+342.59%0.054500 BTC0.051059 BTC54.58 K
Beli Kuat
ETHUSDEthereum / U. S. DollarKRAKEN3785.00 USD+3.38%172.223 M+34.54%3838.00 USD3628.01 USD41.261 K
Beli Kuat
ETHUSDEthereum / DollarBITFINEX3787.70 USD+3.51%136.618 M+64.83%3837.40 USD3624.90 USD33.741 K
Beli Kuat
ETHBTCEthereum / BitcoinWHITEBIT0.054069 BTC+5.47%131.868 M+26.74%0.054667 BTC0.051106 BTC32.735 K
Beli Kuat
ETHUSDT28M2024Ethereum / TetherUSBINANCE3840.14 USDT+3.50%125.806 M+69.80%3898.80 USDT3672.27 USDT31.637 K
Beli Kuat
ETHUSDTEthereum / Tether USDHTX3785.59 USDT+0.25%106.664 M+35.79%3841.43 USDT3681.05 USDT6.068 K
Beli
ETHKRWEthereum / South Korean WonBITHUMB5233000 KRW+4.74%92.759 M+75.34%5276000 KRW4964000 KRW21.846 K
Beli Kuat
ETHUSDCEthereum / USD CoinBINANCE3784.55 USDC+3.35%88.741 M+39.96%3840.00 USDC3625.40 USDC21.926 K
Beli Kuat
ETHUSDEthereum / U.S. dollarBITSTAMP3786.7 USD+3.40%68.631 M+5.77%3839.1 USD3626.7 USD16.841 K
Beli Kuat
ETHEUREthereum / EuroKRAKEN3476.71 EUR+3.48%66.872 M+81.11%3525.00 EUR3322.24 EUR17.449 K
Beli Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3784.05 USDT+3.49%57.7 M+66.49%3820.00 USDT3627.28 USDT14.513 K
Beli Kuat
ETHUSDTEthereum / TetherHITBTC3786.528 USDT+3.40%56.65 M+69.84%3840.000 USDT3627.784 USDT14.285 K
Beli Kuat
ETHUSDT27U2024Ethereum / TetherUSBINANCE3969.68 USDT+3.69%56.559 M+47.80%4026.68 USDT3803.72 USDT13.312 K
Beli Kuat
ETHUSTEthereum / USTBITFINEX3785.60000000 USDT+3.39%53.709 M+36.83%3838.20000000 USDT3625.00000000 USDT13.963 K
Beli Kuat
ETHBTCEthereum / BitcoinKRAKEN0.05407 BTC+5.46%35.969 M+85.16%0.05473 BTC0.05116 BTC8.853 K
Beli Kuat
ETHEUREthereum / EuroBINANCE3449.46 EUR+4.05%33.324 M+97.91%3520.68 EUR3249.00 EUR8.749 K
Beli Kuat
ETHUSDEthereum / U.S. DollarGEMINI3787.44 USD+3.42%31.142 M+54.11%3835.08 USD3628.18 USD7.931 K
Beli Kuat
ETHBTCEthereum / BitcoinHITBTC0.054104 BTC+5.53%24.472 M+129.86%0.054643 BTC0.051176 BTC5.917 K
Beli Kuat
ETHUSDTEthereum / Tether USDKRAKEN3785.72 USDT+3.42%24.446 M+72.89%3839.00 USDT3627.36 USDT6.213 K
Beli Kuat
ETHUSDEthereum / US DollarHITBTC3787.724194 USD+3.34%24.096 M+118.41%3836.446233 USD3630.109964 USD5.915 K
Beli Kuat
ETHUSDCEthereum / USD CoinHITBTC3784.978460 USDC+3.38%21.419 M+163.64%3838.078065 USDC3630.218479 USDC5.401 K
Beli Kuat
ETHUSDTETHEREUM / TETHERCOINEX3785.11 USDT+3.40%21.023 M+49.46%3844.99 USDT3627.99 USDT5.316 K
Beli Kuat
ETHBTCEthereum / BitcoinKUCOIN0.05406 BTC+5.42%19.996 M+61.56%0.05464 BTC0.05114 BTC5.128 K
Beli Kuat
ETHEUREthereum / EuroBITSTAMP3482.2 EUR+3.43%16.181 M+62.71%3530.2 EUR3333.0 EUR4.182 K
Beli Kuat
ETHEUREthereum / EuroWHITEBIT3470.34 EUR+3.41%14.97 M+26.87%3518.35 EUR3325.41 EUR3.74 K
Beli Kuat
ETHUSDCEthereum / USD CoinHTX3784.91 USDC+0.23%11.411 M+43.59%3838.88 USDC3679.74 USDC842
Beli
ETHTRYEthereum / Turkish LiraBINANCE121348 TRY+4.86%9.212 M+14.50%122740 TRY114830 TRY2.369 K
Beli Kuat
ETHUSDCEthereum / USD CoinWHITEBIT3784.59 USDC+3.35%8.605 M−19.89%3835.65 USDC3627.62 USDC2.113 K
Beli Kuat
ETHUSDTEthereum / TetherUSBINANCEUS3778.72 USDT+3.27%8.603 M+194.13%3817.87 USDT3578.00 USDT2.24 K
Beli Kuat
ETHUSDCEthereum / USD CoinKUCOIN3785.26 USDC+3.39%8.583 M+11.52%3839.46 USDC3627.44 USDC2.231 K
Beli Kuat
ETHUSDEthereum / US DollarTIMEX3790.10 USD+4.22%7.662 M+56.77%3833.80 USD3627.70 USD1.91 K
Beli Kuat
ETHBTCEthereum / BitcoinBITSTAMP0.05410121 BTC+5.45%7.402 M+232.53%0.05500000 BTC0.05114128 BTC1.931 K
Beli Kuat
ETHUSDEthereum / United States DollarWHITEBIT3818.37 USD+3.51%6.507 M−17.21%3867.54 USD3657.77 USD1.613 K
Beli Kuat
ETHBRLEthereum / BRLBINANCE19392.69 BRL+4.67%6.495 M+40.94%19612.00 BRL18244.45 BRL1.615 K
Beli Kuat
ETHGBPEthereum / British PoundKRAKEN2977.08 GBP+3.44%6.463 M+61.53%3016.10 GBP2828.36 GBP1.593 K
Beli Kuat
ETHTRYEthereum / Turkish liraWHITEBIT121384.89 TRY+3.26%6.447 M+4.34%122729.23 TRY116301.09 TRY1.597 K
Beli Kuat
ETHUSDCEthereum / USD CoinKRAKEN3784.67 USDC+3.47%6.432 M−21.68%3835.00 USDC3628.72 USDC1.452 K
Beli Kuat
ETHUSDTEthereum / USD TetherTIMEX3789.60 USDT+4.46%4.598 M+58.45%3831.10 USDT3582.60 USDT1.198 K
Beli Kuat
ETHBTCEthereum / BitcoinEXMO0.05407145 BTC+5.46%3.319 M+198.29%0.05457450 BTC0.05100047 BTC820
Beli Kuat
ETHAUDEthereum / Australian DollarKRAKEN5664.69 AUD+3.62%2.93 M+263.38%5730.24 AUD5416.73 AUD742
Beli Kuat
ETHDAIEthereum / DAIBINANCE3786.28 DAI+3.42%2.417 M+2.56%3856.84 DAI3627.83 DAI614
Beli Kuat
ETHCADEthereum / Canadian DollarKRAKEN5147.19 CAD+3.47%2.298 M+70.03%5225.06 CAD4912.43 CAD589
Beli Kuat
ETHCHFEthereum / Swiss FrancKRAKEN3413.56 CHF+3.21%2.214 M+198.22%3480.00 CHF3000.00 CHF591
Beli Kuat
ETHSGDEthereum / Singapore DollarGEMINI5056.170000 SGD+7.72%2.16 M+192.07%5115.930000 SGD4200.100000 SGD575
Beli Kuat
ETHBTCEthereum / BitcoinHTX0.054118 BTC+0.05%2.027 M+48.07%0.054666 BTC0.053178 BTC105
Beli Kuat
ETHUSDTEthereum / TetherBITSTAMP3785.9 USDT+3.71%1.84 M+77.63%3840.8 USDT3629.1 USDT478
Beli Kuat
ETHBTCEthereum / BTCMEXC0.054078 BTC+5.48%1.746 M+54.46%0.054608 BTC0.051171 BTC459
Beli Kuat
ETHEUREthereum / EURBITFINEX3479.30000000 EUR+3.76%1.64 M+111.40%3526.00000000 EUR3341.90000000 EUR436
Beli Kuat
ETHGBPEthereum / British PoundBITSTAMP2970.3 GBP+2.75%1.557 M+89.87%3007.7 GBP2854.9 GBP344
Beli Kuat
ETHUSDCEthereum / USDCMEXC3786.40 USDC+3.36%1.409 M−53.84%3837.76 USDC3626.89 USDC329
Beli Kuat
ETHBTCEthereum / BitcoinGEMINI0.054080 BTC+5.50%1.331 M+57.89%0.054610 BTC0.051170 BTC315
Beli Kuat
ETHUSDTEthereum / TetherEXMO3784.13 USDT+3.43%1.207 M+41.20%3827.06 USDT3422.25 USDT315
Beli Kuat
ETHBTCEthereum / BitcoinBINANCEUS0.05390 BTC+5.36%1.065 M+12.00%0.05434 BTC0.05118 BTC274
Beli Kuat
ETHLTCEthereum / LitecoinEXMO43.01719700 LTC+4.19%987.833 K+32.11%43.20000000 LTC40.88290200 LTC253
Beli Kuat
ETHBTCEthereum / BitcoinPOLONIEX0.05411 BTC+5.48%969.123 K+170.76%0.05450 BTC0.05066 BTC254
Beli Kuat
ETHUSDEthereum / US DollarPOLONIEX3784.95987 USD+3.28%943.478 K+160.13%3826.67141 USD3602.21172 USD254
Beli Kuat
ETHJPYEthereum / JPYBINANCE591178 JPY+3.41%936.283 K−42.17%598189 JPY564929 JPY223
Beli
ETHBTCEthereum / BTCUPBIT0.054305150 BTC+6.04%896.446 K+135.97%0.054500000 BTC0.051211070 BTC200
Beli Kuat
ETHUAHEthereum / HryvniaWHITEBIT168930.17 UAH+3.41%755.181 K+26.93%171427.82 UAH161818.63 UAH169
Beli Kuat
ETHPLNEthereum / Polish zlotyWHITEBIT15111.91 PLN+3.57%697.786 K+9.19%15301.00 PLN14500.40 PLN168
Beli Kuat
ETHGBPEthereum / Pound sterlingWHITEBIT3010.15 GBP+3.08%636.185 K+28.12%3061.98 GBP2896.09 GBP157
Beli Kuat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1714243.65 KZT+3.30%598.938 K+8.41%1739676.10 KZT1645175.08 KZT146
Beli Kuat
ETHUSDCEthereum / USDCBITSTAMP3793.0 USDC+3.15%512.221 K−33.30%3828.7 USDC3627.4 USDC132
Beli Kuat
ETHUSDCEthereum / USD CoinBINANCEUS3783.17 USDC+3.27%491.274 K+58.07%3825.23 USDC3594.56 USDC128
Beli Kuat
ETHJPYEthereum / JPYBITFINEX591670.00000000 JPY+3.38%478.364 K−39.10%598750.00000000 JPY567960.00000000 JPY124
Beli Kuat
ETHBTCEthereum / BitcoinBITFLYER0.05409 BTC+5.73%406.079 K−49.42%0.05460 BTC0.05114 BTC91
Beli Kuat
ETHUSDEthereum / US DollarBITFLYER3786.48174 USD+3.66%404.228 K−50.97%3834.33970 USD3627.23746 USD91
Beli Kuat
ETHGBPEthereum / British PoundGEMINI2927.730000 GBP+2.03%372.981 K+69.69%3000.000000 GBP2865.220000 GBP97
Beli Kuat
ETHGBPEthereum / GBPBITFINEX2972.90000000 GBP+3.28%305.369 K−49.80%3018.90000000 GBP2862.40000000 GBP80
Beli Kuat
ETHUSDEthereum / US DollarEXMO3868.81 USD+4.25%287.988 K+14.18%3900.00 USD3427.36 USD71
Beli Kuat
ETHPLNEthereum / PLNBINANCE14706 PLN+4.04%268.095 K−50.21%14956 PLN13462 PLN70
Beli Kuat
ETHEUREthereum / EuroGEMINI3441.580000 EUR+2.12%224.995 K+993.22%3528.420000 EUR3345.740000 EUR52
Beli Kuat
ETHTRYEthereum / Turkish liraHITBTC121396.0 TRY+4.99%221.704 K+47.80%122709.0 TRY114998.0 TRY58
Beli Kuat
ETHBTCETHEREUM / BITCOINCOINEX0.05408308 BTC+5.52%218.993 K+106.16%0.05457727 BTC0.05117399 BTC57
Beli Kuat
ETHDAIEthereum / DAIKRAKEN3778.811 DAI+2.68%198.062 K+329.03%3841.037 DAI3628.235 DAI53
Beli Kuat
ETHBTCEthereum / BitcoinTIMEX0.0542260 BTC+5.28%169.745 K+42.95%0.0557480 BTC0.0506110 BTC43
Beli Kuat
ETHZAREthereum / ZARBINANCE70019 ZAR+2.91%168.259 K+62.37%71037 ZAR67212 ZAR43
Beli Kuat
ETHUSDTEthereum / USDTGEMINI3740.790000 USDT+1.87%143.067 K+560.62%3803.160000 USDT3643.790000 USDT32
Beli Kuat
ETHEUREthereum / EuroKUCOIN3509.87 EUR+3.13%141.584 K+12.64%3581.48 EUR3367.14 EUR36
Beli Kuat
ETHDAIEthereum / DaiKUCOIN3785.84 DAI+3.47%121.727 K−39.72%3830.00 DAI3641.83 DAI33
Beli Kuat
ETHEUREthereum / EuroEXMO3485.04 EUR+3.20%115.976 K−32.77%3534.80 EUR3327.76 EUR29
Beli Kuat
ETHUSDTEthereum / TetherDELTA3786.60 USDT+3.40%110.499 K−50.01%3825.60 USDT3631.55 USDT26
Beli Kuat
ETHTRXEthereum / TronPOLONIEX30566.26 TRX+4.60%94.034 K+3724.56%30680.91 TRX29221.46 TRX25
Beli Kuat
ETHBRLEthereum / Brazilian RealHITBTC19409.8 BRL+4.86%93.899 K+14.76%19553.1 BRL18264.4 BRL24
Beli Kuat
ETHUSDTEthereum / USDTUPBIT3787.7951 USDT+9.86%87.986 K+140.80%3831.0096 USDT3448.3277 USDT19
Beli Kuat
ETHDAIEthereum / DaiHITBTC3789.394 DAI+3.45%78.312 K+15.75%3836.651 DAI3628.834 DAI20
Beli Kuat
ETHUSDCETHEREUM / USD COINCOINEX3786.75 USDC+3.47%37.178 K+182.12%3833.93 USDC3633.51 USDC10
Beli Kuat
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Beli Kuat
ETHUAHEthereum / Ukrainian HryvniaEXMO162792.43 UAH+2.47%22.311 K−18.08%165325.06 UAH147889.47 UAH5
Beli Kuat
ETHUSDCEthereum / USD CoinPOLONIEX3735.47 USDC+1.23%21.69 K+102.02%3830.97 USDC3625.37 USDC2
Beli Kuat