Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2893.47 USDT−3.96%13.75 B+69.66%3021.94 USDT2851.00 USDT1.067 M
Jual
ETHUSDTEthereum / TetherUSBINANCE2894.19 USDT−3.98%1.836 B+75.46%3023.24 USDT2866.00 USDT145.814 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2890.86 USDC−3.99%1.121 B+67.71%3019.75 USDC2860.00 USDC81.027 K
Jual Kuat
ETHUSDTEthereum / Tether USWHITEBIT2893.44 USDT−4.01%487.641 M+125.14%3022.56 USDT2867.24 USDT43.97 K
Jual
ETHUSDTEthereum / TetherKUCOIN2894.90 USDT−3.96%192.026 M+61.39%3023.23 USDT2866.35 USDT17.216 K
Jual
ETHUSDTEthereum / USDTMEXC2895.20 USDT−3.94%186.2 M+53.42%3023.24 USDT2867.00 USDT13.555 K
Jual
ETHKRWEthereum / KRWUPBIT4088000 KRW−5.52%153.259 M+108.29%4351000 KRW4050000 KRW19.927 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04994 BTC+0.52%146.662 M+75.10%0.05001 BTC0.04949 BTC12.279 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04992 BTC+0.42%144.885 M+98.37%0.05003 BTC0.04953 BTC11.72 K
Neutral
ETHUSDEthereum / US DollarBINANCE2894.46 USD−3.94%141.008 M+69.15%3022.72 USD2874.83 USD12.279 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2891.48 USD−3.96%78.004 M+146.18%3020.14 USD2864.65 USD6.947 K
Jual
ETHUSDTEthereum / Tether USDHTX2894.14 USDT−3.45%77.807 M+107.12%3029.36 USDT2866.60 USDT13.792 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.049937 BTC+0.52%52.96 M+79.72%0.049990 BTC0.049493 BTC3.8 K
Neutral
ETHUSDEthereum / DollarBITFINEX2902.60 USD−3.91%51.209 M+713.37%3028.40 USD2879.20 USD10.722 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX2896.81 USDT−3.97%47.477 M+30.32%3025.51 USDT2872.67 USDT4.825 K
Jual
ETHUSDCEthereum / USD CoinBINANCE2890.61 USDC−4.02%45.19 M+100.55%3019.79 USDC2858.38 USDC3.781 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE2932.45 USDT−4.08%41.87 M+92.49%3067.19 USDT2886.72 USDT3.118 K
Jual Kuat
ETHKRWEthereum / South Korean WonBITHUMB4088000 KRW−5.37%38.247 M−2.10%4340000 KRW4048000 KRW4.942 K
Jual
ETHUSDTEthereum / TetherHITBTC2895.250 USDT−4.02%35.849 M+64.37%3022.700 USDT2869.000 USDT3.074 K
Jual
ETHEUREthereum / EuroKRAKEN2712.03 EUR−3.94%22.625 M+103.00%2830.00 EUR2689.30 EUR1.826 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3001.34 USDT−4.11%20.714 M+50.76%3140.08 USDT2963.54 USDT1.532 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2889.7 USD−4.05%19.241 M+80.90%3019.8 USD2865.0 USD1.611 K
Jual
ETHUSTEthereum / USTBITFINEX2895.90000000 USDT−3.87%15.462 M+475.08%3022.90000000 USDT2867.20000000 USDT2.299 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI2887.23 USD−4.18%14.602 M+87.96%3019.40 USD2862.38 USD816
Jual
ETHUSDCEthereum / USD CoinHITBTC2891.045440 USDC−4.00%11.9 M+49.74%3019.773275 USDC2866.076579 USDC790
Jual
ETHEUREthereum / EuroBINANCE2713.37 EUR−3.94%11.694 M+109.42%2833.03 EUR2691.00 EUR666
Jual
ETHUSDTETHEREUM / TETHERCOINEX2893.00 USDT−4.04%11.577 M+69.66%3022.86 USDT2875.02 USDT962
Jual
ETHUSDCEthereum / USD CoinHTX2892.15 USDC−3.39%9.902 M+22.60%3026.30 USDC2865.47 USDC2.18 K
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2889.11 USDC−4.00%8.767 M+81.28%3018.74 USDC2868.85 USDC881
Jual
ETHUSDTEthereum / Tether USDKRAKEN2892.59 USDT−4.02%8.078 M+252.31%3023.02 USDT2869.14 USDT781
Jual
ETHEUREthereum / EuroWHITEBIT2700.51 EUR−4.13%7.521 M+55.76%2824.12 EUR2684.34 EUR649
Jual
ETHEUREthereum / EuroBITSTAMP2712.0 EUR−3.94%7.31 M+192.35%2832.4 EUR2687.5 EUR529
Jual
ETHUSDEthereum / United States DollarWHITEBIT2917.08 USD−3.96%6.218 M+85.48%3043.40 USD2889.73 USD608
Jual
ETHBRLEthereum / BRLBINANCE15154.41 BRL−3.96%6.022 M+14.57%15828.59 BRL15018.94 BRL230
Jual
ETHTRYEthereum / Turkish LiraBINANCE94465 TRY−4.11%5.767 M+49.52%98771 TRY93634 TRY403
Jual
ETHBTCEthereum / BitcoinHITBTC0.049923 BTC+0.50%4.908 M+41.92%0.049984 BTC0.049530 BTC387
Neutral
ETHUSDEthereum / US DollarHITBTC2891.612139 USD−4.07%4.67 M+41.20%3023.184786 USD2873.480012 USD387
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04993 BTC+0.50%3.662 M+184.81%0.05000 BTC0.04953 BTC308
Neutral
ETHUSDEthereum / US DollarTIMEX2831.90 USD−6.10%3.504 M+77.44%3022.30 USD2831.90 USD385
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04993 BTC+0.50%3.345 M−42.76%0.04997 BTC0.04943 BTC241
Neutral
ETHUSDCEthereum / USD CoinKUCOIN2892.31 USDC−3.94%3.085 M+143.55%3018.33 USDC2864.96 USDC332
Jual
ETHGBPEthereum / British PoundKRAKEN2317.37 GBP−3.89%3.036 M+129.28%2415.54 GBP2295.61 GBP181
Jual
ETHBTCEthereum / BitcoinBITFINEX0.049864 BTC+0.35%2.753 M+158.69%0.049990 BTC0.049416 BTC337
Neutral
ETHUSDCEthereum / USD CoinKRAKEN2885.52 USDC−4.33%2.677 M+194.45%3019.62 USDC2867.00 USDC260
Jual
ETHTRYEthereum / Turkish liraWHITEBIT94465.87 TRY−3.99%2.428 M−12.38%98765.84 TRY93711.67 TRY140
Jual
ETHUSDTEthereum / TetherUSBINANCEUS2888.61 USDT−4.16%2.068 M+247.05%3022.26 USDT2870.41 USDT141
Jual
ETHUSDTEthereum / TetherBITSTAMP2894.6 USDT−3.96%1.95 M+228.62%3022.1 USDT2869.6 USDT265
Jual
ETHUSDTEthereum / USD TetherTIMEX2833.40 USDT−6.09%1.8 M+232.86%3021.30 USDT2833.40 USDT210
Jual
ETHBTCEthereum / BitcoinHTX0.049937 BTC+1.36%1.327 M+123.55%0.050185 BTC0.048904 BTC226
Neutral
ETHUSDCEthereum / USDCMEXC2892.17 USDC−3.99%1.147 M+222.40%3019.49 USDC2864.94 USDC43
Jual
ETHDAIEthereum / DAIBINANCE2878.50 DAI−4.62%1.118 M+203.78%3018.62 DAI2870.00 DAI36
Jual
ETHUSDTEthereum / TetherEXMO2890.13 USDT−4.46%1.064 M+321.23%3013.67 USDT2870.00 USDT43
Jual
ETHGBPEthereum / British PoundBITSTAMP2315.0 GBP−4.30%895.044 K+325.60%2417.9 GBP2295.9 GBP84
Jual
ETHUAHEthereum / HryvniaWHITEBIT129377.04 UAH−3.69%845.811 K+28.66%134983.43 UAH127960.64 UAH50
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT11746.15 PLN−4.20%844.402 K+66.85%12281.63 PLN11746.15 PLN51
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2644.62 CHF−4.29%833.284 K+86.81%2768.03 CHF2644.62 CHF39
Jual
ETHCADEthereum / Canadian DollarKRAKEN3970.08 CAD−4.61%816.352 K−7.49%4165.89 CAD3959.99 CAD61
Jual
ETHBTCEthereum / BitcoinEXMO0.04981848 BTC+0.29%801.151 K+49.80%0.04998752 BTC0.04950000 BTC49
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1312463.07 KZT−3.82%785.955 K+37.76%1370291.79 KZT1302441.48 KZT40
Jual
ETHLTCEthereum / LitecoinEXMO37.77118400 LTC−0.82%780.336 K−3.62%38.09177200 LTC37.14580000 LTC78
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4001.490000 SGD−4.03%771.52 K+666.80%4158.840000 SGD3970.000000 SGD90
Jual
ETHUSDCEthereum / USDCBITSTAMP2872.7 USDC−4.64%699.75 K+232.98%3014.7 USDC2866.2 USDC97
Jual
ETHAUDEthereum / Australian DollarKRAKEN4457.30 AUD−4.32%688.715 K+79.06%4665.98 AUD4439.01 AUD80
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04994000 BTC+0.46%680.642 K+56.22%0.04999846 BTC0.04942043 BTC49
Neutral
ETHJPYEthereum / JPYBINANCE460000 JPY−3.97%617.068 K+32.29%480096 JPY460000 JPY74
Jual Kuat
ETHGBPEthereum / Pound sterlingWHITEBIT2356.84 GBP−3.83%566.159 K+31.52%2460.36 GBP2348.98 GBP41
Jual
ETHPLNEthereum / PLNBINANCE11875 PLN−4.00%464.532 K+236.11%12330 PLN11801 PLN20
Jual
ETHDAIEthereum / DAIKRAKEN2894.130 DAI−4.28%436.803 K+220.78%3004.550 DAI2870.000 DAI62
Jual
ETHBTCEthereum / BTCMEXC0.049907 BTC+0.39%422.696 K−74.31%0.050016 BTC0.049355 BTC27
Neutral
ETHEUREthereum / EURBITFINEX2692.40000000 EUR−5.03%319.722 K+140.60%2825.30000000 EUR2692.40000000 EUR35
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04986 BTC+0.24%301.115 K+189.41%0.05021 BTC0.04941 BTC15
Neutral
ETHBTCEthereum / BTCUPBIT0.049966880 BTC−2.85%286.025 K−27.77%0.050216210 BTC0.049527330 BTC37
Jual
ETHUSDEthereum / US DollarPOLONIEX2892.13030 USD−4.50%278.75 K+173.68%3023.24552 USD2863.64736 USD15
Jual
ETHEUREthereum / EuroEXMO2711.23 EUR−4.06%257.456 K−4.73%2841.78 EUR2700.00 EUR27
Jual
ETHBTCEthereum / BitcoinGEMINI0.049890 BTC+0.46%242.753 K−59.68%0.049980 BTC0.049510 BTC14
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04987 BTC+0.38%242.193 K+80.19%0.04998 BTC0.04953 BTC21
Neutral
ETHUSDEthereum / US DollarEXMO3367.27 USD+0.39%236.844 K−1.28%3394.13 USD3335.00 USD22
Neutral
ETHUSDEthereum / US DollarBITFLYER2891.58678 USD−4.28%223.798 K+71.57%3010.82394 USD2872.18102 USD21
Jual
ETHGBPEthereum / GBPBITFINEX2307.70000000 GBP−4.75%219.724 K+930.65%2419.60000000 GBP2302.70000000 GBP36
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04968 BTC+0.02%132.995 K−29.13%0.05000 BTC0.04942 BTC4
Neutral
ETHUSDTEthereum / TetherDELTA2894.10 USDT−3.95%129.804 K+56.56%3023.05 USDT2879.65 USDT9
Jual
ETHTRYEthereum / Turkish liraHITBTC94242.0 TRY−4.44%115.491 K+47.36%98754.0 TRY94242.0 TRY12
Jual
ETHBTCEthereum / BitcoinTIMEX0.0478240 BTC−2.94%105.429 K+12.96%0.0508490 BTC0.0478240 BTC10
Jual Kuat
ETHBRLEthereum / Brazilian RealHITBTC15155.8 BRL−3.99%98.608 K+18.20%15810.5 BRL15136.9 BRL9
Jual
ETHZAREthereum / ZARBINANCE55766 ZAR−4.58%84.528 K+77.45%58404 ZAR55766 ZAR6
Jual
ETHEUREthereum / EuroKUCOIN2700.00 EUR−3.63%67.956 K+56.45%2827.29 EUR2700.00 EUR2
Jual
ETHDAIEthereum / DaiKUCOIN2894.97 DAI−4.12%64.485 K+522.15%3002.61 DAI2873.93 DAI2
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2872.62 USDC−4.88%60.516 K+412.64%3003.06 USDC2872.62 USDC7
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04987506 BTC+0.36%58.218 K+66.86%0.04996562 BTC0.04958552 BTC2
Neutral
ETHUSDTEthereum / USDTGEMINI2896.190000 USDT−4.05%39.188 K+134.28%3006.520000 USDT2896.180000 USDT2
Jual
ETHDAIEthereum / DaiHITBTC2878.788 DAI−4.43%32.295 K+169.88%3020.209 DAI2871.733 DAI1
Jual
ETHUSDTEthereum / USDTUPBIT2877.3456 USDT−3.54%28.732 K+302.36%3030.3670 USDT2877.3456 USDT5
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO135502.00 UAH−3.18%24.811 K+19.31%141361.87 UAH135502.00 UAH3
Jual
ETHGBPEthereum / British PoundGEMINI2319.070000 GBP+3.76%23.943 K−74.55%2397.270000 GBP2210.000000 GBP2
Jual
ETHEUREthereum / EuroGEMINI2712.430000 EUR−4.12%22.884 K+82.30%2814.200000 EUR2700.000000 EUR3
Jual
ETHUAHEthereum / UAHBINANCE118254 UAH−3.72%22.379 K+182.79%122693 UAH118008 UAH2
Jual Kuat
ETHJPYEthereum / JPYBITFINEX457020.00000000 JPY−3.88%13.733 K+3342.71%475600.00000000 JPY453470.00000000 JPY5
Jual
ETHGBPEthereum / Pound SterlingKUCOIN2267.15 GBP−3.42%13.608 K−3.87%2374.12 GBP2267.15 GBP1
Jual
ETHJPYEthereum / Japanese YenKRAKEN455313 JPY−3.69%10.426 K+2506.49%472770 JPY453865 JPY0
Jual
ETHUSDCEthereum / USD CoinPOLONIEX2901.42 USDC−3.19%9.99 K+1196.10%3005.30 USDC2900.00 USDC2
Jual