Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,595.90 USDT | −1.38% | 12.13 B | −15.97% | 3,673.90 USDT | 3,587.77 USDT | 1.45 M | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,593.02 USD | −1.42% | 2.19 B | +7.54% | 3,670.90 USD | 3,586.26 USD | 163.44 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,592.84 USDT | −1.39% | 2.15 B | +9.09% | 3,670.42 USDT | 3,585.16 USDT | 145.15 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,592.80 USDT | −1.39% | 2.1 B | −16.80% | 3,670.00 USDT | 3,585.00 USDT | 306.17 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,592.68 USDT | −1.39% | 1.02 B | +90.06% | 3,670.00 USDT | 3,585.93 USDT | 143.08 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,593.39 USD | −1.40% | 539.32 M | +17.05% | 3,671.71 USD | 3,586.19 USD | 55.95 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,592.21 USDT | −1.41% | 476.28 M | −5.57% | 3,670.00 USDT | 3,586.12 USDT | 61.96 K | Beli |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0.037964 BTC | −0.09% | 387.29 M | +12.00% | 0.038154 BTC | 0.037693 BTC | 65.07 K | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,595.07 USDC | −1.44% | 332.96 M | −12.83% | 3,679.33 USDC | 3,588.24 USDC | 42.2 K | Beli |
| ETHUSDCEthereum / USD Coin | Binance | 3,592.70 USDC | −1.43% | 274.1 M | +20.00% | 3,670.69 USDC | 3,575.00 USDC | 28.51 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 5,047,000 KRW | −0.77% | 263.24 M | −13.76% | 5,110,000 KRW | 5,028,000 KRW | 38.76 K | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03797 BTC | −0.13% | 204.64 M | −10.02% | 0.03817 BTC | 0.03776 BTC | 33.92 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3,594.41 USD | −1.39% | 203.11 M | −10.48% | 3,671.32 USD | 3,587.63 USD | 33.93 K | Beli |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03798 BTC | −0.13% | 175.18 M | −18.44% | 0.03819 BTC | 0.03779 BTC | 22.18 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3,593.81 USDT | −1.36% | 168.09 M | +21.43% | 3,669.70 USDT | 3,585.61 USDT | 17.47 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,593.31 USDT | −2.17% | 146.58 M | −21.58% | 3,681.36 USDT | 3,556.06 USDT | 33.22 K | Beli |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,044,000 KRW | −0.79% | 64.63 M | −10.80% | 5,114,000 KRW | 5,025,000 KRW | 9.74 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,593.81 USD | −1.40% | 64.2 M | −43.20% | 3,670.00 USD | 3,589.45 USD | 5.63 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,592.57 USDT | −1.40% | 55.99 M | +18.28% | 3,669.99 USDT | 3,584.53 USDT | 8.57 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,595.64 USDT | −1.25% | 55.85 M | −2.11% | 3,670.00 USDT | 3,588.00 USDT | 7.99 K | Beli |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,594.1 USD | −1.39% | 50.33 M | +22.27% | 3,670.5 USD | 3,588.2 USD | 4.29 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037976 BTC | −0.07% | 48.96 M | +6.99% | 0.038171 BTC | 0.037764 BTC | 5.88 K | Neutral |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,593.73 USD | −1.41% | 47.55 M | +11.28% | 3,670.96 USD | 3,587.33 USD | 4.67 K | Beli |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,594.62 USDC | −1.40% | 35.87 M | +1.95% | 3,670.16 USDC | 3,587.57 USDC | 4.22 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,593.851 USDT | −1.31% | 30.66 M | −17.30% | 3,669.335 USDT | 3,587.150 USDT | 5.02 K | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,777.46 USDT | −1.45% | 27.81 M | −21.44% | 3,865.66 USDT | 3,768.85 USDT | 4.1 K | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,593.16 USDT | −1.37% | 24.63 M | +20.99% | 3,670.47 USDT | 3,586.12 USDT | 3.05 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,643.14 USDT | −1.40% | 23.66 M | −27.76% | 3,724.82 USDT | 3,633.69 USDT | 2.99 K | Beli |
 ETHEUREthereum / Euro | Coinbase | 3,418.43 EUR | −1.49% | 23.41 M | +5.99% | 3,498.00 EUR | 3,410.00 EUR | 2.54 K | Beli |
| ETHEUREthereum / Euro | Kraken | 3,419.30 EUR | −1.46% | 23.08 M | −29.39% | 3,495.79 EUR | 3,409.71 EUR | 2.83 K | Beli |
| ETHUSDEthereum / Dollar | Bitfinex | 3,599.00 USD | −1.25% | 20.94 M | −37.01% | 3,673.20 USD | 3,590.00 USD | 3.3 K | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,593.20000000 USDT | −1.38% | 17.12 M | −17.31% | 3,669.50000000 USDT | 3,582.50000000 USDT | 3.73 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,593.89 USDT | −1.27% | 17.01 M | −10.23% | 3,668.01 USDT | 3,588.87 USDT | 1.54 K | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03798 BTC | −0.13% | 15.83 M | +162.69% | 0.03818 BTC | 0.03779 BTC | 2.48 K | Neutral |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.037987 BTC | −0.08% | 14.06 M | −7.30% | 0.038160 BTC | 0.037789 BTC | 2.07 K | Neutral |
| ETHUSDEthereum / US Dollar | HitBTC | 3,597.195679 USD | −1.32% | 13.47 M | −8.03% | 3,670.219642 USD | 3,588.416432 USD | 2.07 K | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 125,072 TRY | −1.28% | 13.16 M | +14.09% | 127,403 TRY | 124,900 TRY | 1.88 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03800 BTC | −0.08% | 13.15 M | +12.50% | 0.03817 BTC | 0.03779 BTC | 1.09 K | Neutral |
| ETHEUREthereum / Euro | Binance | 3,420.06 EUR | −1.41% | 12.03 M | −14.35% | 3,497.17 EUR | 3,412.30 EUR | 1.44 K | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03799 BTC | −0.08% | 11.6 M | −11.35% | 0.03817 BTC | 0.03777 BTC | 1.51 K | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,593.53 USDC | −1.42% | 10.98 M | +79.38% | 3,670.59 USDC | 3,587.57 USDC | 887 | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,591.91 USDC | −2.26% | 10.15 M | +35.85% | 3,682.93 USDC | 3,555.03 USDC | 2.47 K | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,850.7200 SGD | −0.78% | 9.83 M | −4.85% | 4,937.8800 SGD | 4,820.8700 SGD | 7.38 M | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 3,417.57 EUR | −1.48% | 9.43 M | −0.15% | 3,500.05 EUR | 3,413.25 EUR | 1.09 K | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,617.99 USD | −1.36% | 9.36 M | +5.45% | 3,695.39 USD | 3,610.80 USD | 1.14 K | Beli |
| ETHEUREthereum / Euro | Bitstamp | 3,418.4 EUR | −1.48% | 7.68 M | −24.49% | 3,499.0 EUR | 3,412.3 EUR | 843 | Beli |
 ETHBRLEthereum / BRL | Binance | 21,892.63 BRL | −1.19% | 7.08 M | −2.71% | 22,297.89 BRL | 21,810.04 BRL | 574 | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,838.25 GBP | −1.33% | 6.34 M | −5.00% | 2,899.99 GBP | 2,829.84 GBP | 680 | Beli |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 125,065.72 TRY | −1.34% | 5.98 M | +21.13% | 127,437.44 TRY | 124,860.33 TRY | 742 | Beli |
 ETHJPYEthereum / JPY | Binance | 537,661 JPY | −1.26% | 5.9 M | −19.50% | 550,999 JPY | 537,661 JPY | 848 | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,595.423977 USDC | −1.40% | 5.5 M | +13.35% | 3,672.511303 USDC | 3,587.886370 USDC | 933 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.037972 BTC | −0.14% | 3.37 M | −8.98% | 0.038162 BTC | 0.037771 BTC | 500 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3,594.40 USDC | −1.39% | 2.77 M | +129.85% | 3,669.48 USDC | 3,588.17 USDC | 536 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03795892 BTC | −0.13% | 2.63 M | +114.56% | 0.03823610 BTC | 0.03778523 BTC | 183 | Neutral |
| ETHGBPEthereum / British Pound | Kraken | 2,841.22 GBP | −1.21% | 2.39 M | +5.57% | 2,900.00 GBP | 2,830.82 GBP | 162 | Beli |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,594.0200 USD | −1.35% | 2.26 M | −0.73% | 3,672.1100 USD | 3,572.0500 USD | 1.23 M | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.037981 BTC | +0.38% | 2.26 M | +61.55% | 0.038166 BTC | 0.037598 BTC | 567 | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3,597.00 USDC | −1.33% | 2.23 M | −9.71% | 3,668.25 USDC | 3,590.00 USDC | 350 | Beli |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,594.28 USDT | −1.28% | 2.14 M | +19.54% | 3,665.14 USDT | 3,589.48 USDT | 205 | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03785609 BTC | −0.08% | 2 M | +4.91% | 0.03804552 BTC | 0.03765669 BTC | 11 | Neutral |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 155,319.97 UAH | −1.19% | 1.45 M | +10.36% | 158,400.62 UAH | 154,758.11 UAH | 201 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03798464 BTC | −0.03% | 1.34 M | +96.21% | 0.03816000 BTC | 0.03776861 BTC | 131 | Neutral |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,673.16 PLN | −1.17% | 1.31 M | +6.06% | 14,969.73 PLN | 14,653.38 PLN | 154 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,602.2 USDT | −1.09% | 1.08 M | +77.59% | 3,664.5 USDT | 3,585.5 USDT | 97 | Beli |
| ETHGBPEthereum / British Pound | Bitstamp | 2,838.2 GBP | −1.25% | 999.7 K | +30.05% | 2,895.1 GBP | 2,833.0 GBP | 113 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,860.300000 SGD | −0.87% | 867.03 K | −33.49% | 4,932.720000 SGD | 4,831.390000 SGD | 139 | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,586.94 DAI | −1.52% | 857.55 K | −3.12% | 3,730.53 DAI | 3,586.94 DAI | 17 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,590.46 USDT | −1.29% | 817.43 K | −27.41% | 3,668.98 USDT | 3,586.39 USDT | 81 | Beli |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,058.70 CAD | −0.57% | 758.4 K | −11.93% | 5,144.64 CAD | 5,042.40 CAD | 78 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,891.27 GBP | −1.14% | 681.27 K | +3.34% | 2,945.27 GBP | 2,880.35 GBP | 94 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.038004 BTC | −0.07% | 583.81 K | −27.03% | 0.038151 BTC | 0.037768 BTC | 137 | Neutral |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,545.99 AUD | −1.27% | 579.92 K | −61.45% | 5,668.71 AUD | 5,535.00 AUD | 129 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 3,433.21 EUR | −1.16% | 511.36 K | −26.71% | 3,500.76 EUR | 3,415.44 EUR | 28 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,827,707.67 KZT | −1.30% | 468.59 K | −12.91% | 1,865,456.23 KZT | 1,826,170.29 KZT | 55 | Beli |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,189.54 CHF | −1.08% | 452.95 K | −34.96% | 3,252.17 CHF | 3,179.68 CHF | 73 | Beli |
| ETHPLNEthereum / PLN | Binance | 14,730 PLN | −1.30% | 449.28 K | −3.39% | 15,037 PLN | 14,696 PLN | 44 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.038182160 BTC | −0.07% | 313.62 K | +14.15% | 0.038800000 BTC | 0.037748620 BTC | 49 | Neutral |
| ETHDAIEthereum / DAI | Binance | 3,596.80 DAI | −1.00% | 299.28 K | +16.35% | 3,667.73 DAI | 3,585.34 DAI | 33 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.037940 BTC | −0.24% | 267.21 K | −63.59% | 0.038480 BTC | 0.037810 BTC | 44 | Neutral |
 ETHTHBEthereum / Thai Baht | Bitazza | 123,593.99 THB | −1.40% | 258.55 K | −40.30% | 126,150.42 THB | 123,494.14 THB | 38 | Beli |
| ETHEUREthereum / Euro | KuCoin | 3,425.37 EUR | −0.77% | 157.84 K | +103.90% | 3,498.88 EUR | 3,409.66 EUR | 16 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03801 BTC | −0.03% | 149.7 K | −44.62% | 0.03812 BTC | 0.03778 BTC | 22 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 3,420.00000000 EUR | −1.41% | 144.01 K | −36.73% | 3,496.40000000 EUR | 3,412.30000000 EUR | 20 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,822.460000 GBP | −1.41% | 142.94 K | +69.02% | 2,882.420000 GBP | 2,822.090000 GBP | 13 | Beli |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,600.29048 USD | −1.23% | 135.17 K | −48.46% | 3,666.47087 USD | 3,586.27654 USD | 22 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,604.5 USDC | −1.10% | 115.37 K | −5.05% | 3,664.7 USDC | 3,592.5 USDC | 19 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,595.0800 USDT | −1.10% | 114.24 K | −31.19% | 3,671.8900 USDT | 3,557.0000 USDT | 13 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03786 BTC | −0.50% | 106.25 K | +197.62% | 0.03812 BTC | 0.03786 BTC | 4 | Neutral |
 ETHARSEthereum / ARS | Binance | 4,013,728 ARS | +0.45% | 100.21 K | +8.97% | 4,388,767 ARS | 3,983,055 ARS | 4 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03806 BTC | +0.26% | 91.59 K | −80.30% | 0.03816 BTC | 0.03752 BTC | 8 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3,598.64522 USD | −1.07% | 88.25 K | −80.97% | 3,668.85542 USD | 3,581.53501 USD | 8 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,593.90 USDT | −1.34% | 86.47 K | −38.07% | 3,670.35 USDT | 3,590.80 USDT | 14 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,439.01 EVC | −1.33% | 69.94 K | −7.21% | 3,508.64 EVC | 3,429.44 EVC | 10 | Neutral |
 ETHTRXEthereum / Tron | Poloniex | 15,276.84 TRX | −7.69% | 66.52 K | +227.74% | 16,548.59 TRX | 14,755.43 TRX | 10 | Jual kuat |
| ETHDAIEthereum / Dai | KuCoin | 3,585.07 DAI | −1.37% | 57.03 K | −40.86% | 3,665.42 DAI | 3,579.41 DAI | 8 | Beli |
| ETHUSDTEthereum / USDT | Gemini | 3,599.830000 USDT | −1.09% | 53.94 K | −12.33% | 3,660.160000 USDT | 3,591.920000 USDT | 10 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,598.79 USDC | −1.09% | 50.83 K | −30.21% | 3,668.80 USDC | 3,594.29 USDC | 10 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,594.82 USDC | −1.28% | 46.25 K | −23.05% | 3,668.37 USDC | 3,594.82 USDC | 6 | Beli |
| ETHEUREthereum / Euro | Gemini | 3,421.860000 EUR | −0.56% | 37.97 K | −20.69% | 3,430.000000 EUR | 3,421.860000 EUR | 4 | Beli |
 ETHZAREthereum / ZAR | Binance | 65,610 ZAR | −2.10% | 36.68 K | +38.22% | 67,334 ZAR | 65,610 ZAR | 6 | Beli |