Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,368.14 USDT | −2.99% | 12.41 B | −64.10% | 3,553.76 USDT | 3,344.19 USDT | 2.64 M | Jual |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,370.23 USDT | −2.91% | 3.11 B | −54.69% | 3,555.12 USDT | 3,346.41 USDT | 604.03 K | Jual |
 ETHUSDEthereum / USD | Crypto.com | 3,369.10 USD | −2.90% | 3.07 B | −54.51% | 3,553.75 USD | 3,345.65 USD | 596.59 K | Jual |
| ETHUSDTEthereum / TetherUS | Binance | 3,364.13 USDT | −3.08% | 1.81 B | −67.91% | 3,555.18 USDT | 3,347.00 USDT | 373.29 K | Jual |
| ETHUSDTEthereum / USDT |  MEXC | 3,364.12 USDT | −3.12% | 991.99 M | −65.22% | 3,555.17 USDT | 3,347.00 USDT | 224.29 K | Jual |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,364.12 USDT | −3.10% | 709.2 M | −29.28% | 3,555.16 USDT | 3,348.66 USDT | 139.77 K | Jual |
 ETHUSDCEthereum / USDC |  Coinbase | 3,365.47 USDC | −3.03% | 413.27 M | −71.26% | 3,553.49 USDC | 3,345.23 USDC | 65.27 K | Jual |
| ETHUSDEthereum / US Dollar | Coinbase | 3,369.22 USD | −2.89% | 405.93 M | −71.27% | 3,553.49 USD | 3,345.23 USD | 65.29 K | Jual |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,362.97 USDC | −3.09% | 399.52 M | −60.72% | 3,552.98 USDC | 3,344.80 USDC | 78.86 K | Jual |
| ETHUSDCEthereum / USD Coin | Binance | 3,363.45 USDC | −3.10% | 271.88 M | −66.27% | 3,553.78 USDC | 3,345.98 USDC | 54.58 K | Jual |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03451 BTC | −2.79% | 231.44 M | −63.98% | 0.03591 BTC | 0.03447 BTC | 47.46 K | Jual |
| ETHUSDTEthereum / Tether |  KuCoin | 3,366.42 USDT | −3.04% | 219.33 M | −53.90% | 3,554.71 USDT | 3,346.77 USDT | 44.64 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 5,092,000 KRW | −3.19% | 206.26 M | −64.11% | 5,342,000 KRW | 5,041,000 KRW | 44.17 K | Jual |
| ETHUSDTEthereum / Tether USD |  HTX | 3,370.00 USDT | −0.57% | 146.24 M | −59.99% | 3,401.95 USDT | 3,350.00 USDT | 2.38 K | Jual |
| ETHBTCEthereum / Bitcoin | Binance | 0.03454 BTC | −2.70% | 122.83 M | −66.57% | 0.03592 BTC | 0.03448 BTC | 24.53 K | Jual |
| ETHUSDEthereum / US Dollar | Binance | 3,364.34 USD | −3.12% | 122.73 M | −65.79% | 3,554.11 USD | 3,345.98 USD | 24.53 K | Jual |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,363.15 USD | −3.14% | 60.18 M | −68.58% | 3,553.48 USD | 3,346.07 USD | 11.39 K | Jual |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,094,000 KRW | −3.10% | 57.75 M | −65.08% | 5,343,000 KRW | 5,036,000 KRW | 12.11 K | Jual |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,367.30 USD | −3.10% | 50.46 M | −54.16% | 3,552.60 USD | 3,347.10 USD | 12.76 K | Jual |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034555 BTC | −2.65% | 46.77 M | −57.37% | 0.035930 BTC | 0.034476 BTC | 10.2 K | Jual |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,368.82 USDT | −3.02% | 40.25 M | −69.32% | 3,555.10 USDT | 3,345.99 USDT | 8.2 K | Neutral |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,364.4000 USD | −3.20% | 36.72 M | +1,716.52% | 3,557.2400 USD | 3,348.7700 USD | 36.18 M | Jual |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,368.38 USDC | −3.02% | 35.05 M | −40.04% | 3,551.92 USDC | 3,345.38 USDC | 7.47 K | Jual |
 ETHEUREthereum / Euro |  Bitvavo | 3,237.8 EUR | −2.89% | 33.85 M | −70.71% | 3,422.1 EUR | 3,212.0 EUR | 6.03 K | Jual |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,482.89 USDT | −3.14% | 29.64 M | −57.67% | 3,675.34 USDT | 3,461.13 USDT | 6.2 K | Jual |
| ETHEUREthereum / Euro | Kraken | 3,234.19 EUR | −2.99% | 27.89 M | −63.41% | 3,415.99 EUR | 3,210.36 EUR | 5.6 K | Jual |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,376.57 USDT | −2.92% | 24.69 M | −66.82% | 3,563.70 USDT | 3,352.28 USDT | 5.38 K | Jual |
| ETHEUREthereum / Euro | Coinbase | 3,239.50 EUR | −2.86% | 24.27 M | −59.15% | 3,419.15 EUR | 3,213.88 EUR | 4.12 K | Jual |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,362.81 USD | −3.14% | 23.84 M | −68.50% | 3,553.00 USD | 3,346.96 USD | 3.14 K | Jual |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,363.4 USD | −3.11% | 22.7 M | −66.80% | 3,553.8 USD | 3,346.3 USD | 4.6 K | Jual |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,367.83 USDT | −3.02% | 21.82 M | −8.16% | 3,554.06 USDT | 3,346.01 USDT | 4.29 K | Jual |
| ETHUSDTEthereum / Tether | Coinbase | 3,368.37 USDT | −3.04% | 20 M | −73.35% | 3,554.91 USDT | 3,349.67 USDT | 2.98 K | Jual |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0.034518 BTC | −2.76% | 17.59 M | −48.96% | 0.035892 BTC | 0.034504 BTC | 3.28 K | Jual |
| ETHUSDEthereum / US Dollar | HitBTC | 3,362.713529 USD | −3.03% | 16.81 M | −47.97% | 3,552.201910 USD | 3,353.758170 USD | 3.28 K | Jual |
| ETHUSDCEthereum / USD Coin | Kraken | 3,362.36 USDC | −3.09% | 16.39 M | +93.55% | 3,552.19 USDC | 3,344.02 USDC | 4.16 K | Jual |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,364.055017 USDC | −3.07% | 15.76 M | −21.49% | 3,555.206172 USDC | 3,352.280147 USDC | 3.01 K | Jual |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.034541 BTC | −2.77% | 14.91 M | −28.01% | 0.035923 BTC | 0.034500 BTC | 4.1 K | Jual |
| ETHEUREthereum / Euro | Binance | 3,235.39 EUR | −3.26% | 14.55 M | −69.85% | 3,423.33 EUR | 3,214.27 EUR | 2.94 K | Jual |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 119,365.01 TRY | −3.06% | 14.15 M | −57.35% | 125,981.86 TRY | 118,451.74 TRY | 2.97 K | Jual |
| ETHUSTEthereum / UST | Bitfinex | 3,364.60000000 USDT | −3.16% | 13.95 M | −81.84% | 3,553.70000000 USDT | 3,349.50000000 USDT | 2.75 K | Jual |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03453 BTC | −2.76% | 11.46 M | −76.10% | 0.03592 BTC | 0.03448 BTC | 1.87 K | Jual |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,391.63 USD | −2.96% | 11.18 M | −71.07% | 3,576.64 USD | 3,372.40 USD | 2.4 K | Jual |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03452 BTC | −2.82% | 11.05 M | −72.11% | 0.03590 BTC | 0.03451 BTC | 2.19 K | Jual |
| ETHEUREthereum / Euro | WhiteBIT | 3,237.95 EUR | −3.10% | 9.94 M | −65.83% | 3,414.46 EUR | 3,222.49 EUR | 2.12 K | Jual |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,555.0600 SGD | −3.32% | 9.42 M | +0.51% | 4,831.6000 SGD | 4,539.8600 SGD | 9.5 M | Jual |
| ETHTRYEthereum / Turkish Lira | Binance | 119,419 TRY | −3.02% | 8.39 M | −67.78% | 125,988 TRY | 117,561 TRY | 1.8 K | Jual |
| ETHUSDTEthereum / Tether USD | Kraken | 3,367.08 USDT | −3.11% | 8.35 M | −74.83% | 3,553.38 USDT | 3,346.61 USDT | 1.27 K | Jual |
| ETHUSDCEthereum / USD Coin | HTX | 3,362.03 USDC | −0.75% | 7.94 M | −22.07% | 3,399.24 USDC | 3,345.92 USDC | 127 | Jual |
| ETHEUREthereum / Euro | Bitstamp | 3,237.2 EUR | −2.91% | 6.19 M | −62.86% | 3,418.6 EUR | 3,215.0 EUR | 1.36 K | Jual |
 ETHGBPEthereum / British Pound | Coinbase | 2,680.32 GBP | −3.03% | 5.9 M | −52.71% | 2,830.11 GBP | 2,667.45 GBP | 1.25 K | Jual |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,367.93 USDC | −2.99% | 5.64 M | −51.91% | 3,553.90 USDC | 3,346.34 USDC | 1.09 K | Jual |
 ETHBRLEthereum / BRL | Binance | 20,732.61 BRL | −2.91% | 5.21 M | −72.18% | 21,859.65 BRL | 20,598.85 BRL | 1.06 K | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3,363.15 USDC | −3.10% | 4.56 M | −70.72% | 3,552.32 USDC | 3,345.41 USDC | 1.26 K | Jual |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03454 BTC | −2.76% | 3.2 M | −63.55% | 0.03591 BTC | 0.03449 BTC | 591 | Jual |
 ETHJPYEthereum / JPY | Binance | 528,085 JPY | −3.14% | 2.74 M | −48.72% | 557,215 JPY | 525,116 JPY | 567 | Neutral |
| ETHUSDTEthereum / Tether | HitBTC | 3,369.853 USDT | −2.96% | 1.83 M | −77.97% | 3,555.000 USDT | 3,350.000 USDT | 421 | Jual |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03441644 BTC | −2.82% | 1.8 M | −13.46% | 0.03581224 BTC | 0.03438653 BTC | 14 | Jual |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034545 BTC | −2.70% | 1.7 M | −79.37% | 0.035921 BTC | 0.034472 BTC | 406 | Jual |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03450904 BTC | −2.75% | 1.68 M | −54.44% | 0.03588410 BTC | 0.03449501 BTC | 326 | Jual kuat |
| ETHGBPEthereum / British Pound | Kraken | 2,678.88 GBP | −3.20% | 1.61 M | −71.26% | 2,830.92 GBP | 2,667.78 GBP | 295 | Jual |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,784.70 PLN | −3.02% | 1.55 M | −32.90% | 14,560.01 PLN | 13,733.28 PLN | 338 | Jual |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 145,799.97 UAH | −3.05% | 1.47 M | −20.81% | 153,768.86 UAH | 144,745.64 UAH | 284 | Jual |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,729,015.43 KZT | −2.94% | 1.41 M | +6.21% | 1,823,406.16 KZT | 1,724,134.79 KZT | 332 | Jual |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,551.880000 SGD | −3.49% | 1.38 M | −33.13% | 4,786.000000 SGD | 4,530.000000 SGD | 386 | Jual |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,022.80 CHF | −2.58% | 1.33 M | −19.93% | 3,170.67 CHF | 2,996.20 CHF | 250 | Jual |
| ETHGBPEthereum / British Pound | Bitstamp | 2,679.8 GBP | −3.10% | 1.23 M | −75.16% | 2,828.8 GBP | 2,667.5 GBP | 279 | Jual |
| ETHBTCEthereum / Bitcoin | HTX | 0.034545 BTC | −0.64% | 1.19 M | −57.07% | 0.034814 BTC | 0.034500 BTC | 9 | Jual |
| ETHUSDTEthereum / Tether | Bitstamp | 3,368.0 USDT | −2.73% | 1 M | −71.01% | 3,554.9 USDT | 3,350.5 USDT | 230 | Jual |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,735.99 GBP | −2.87% | 1 M | −29.72% | 2,886.14 GBP | 2,724.78 GBP | 209 | Jual |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034490 BTC | −3.01% | 713.87 K | −29.28% | 0.035880 BTC | 0.034490 BTC | 120 | Jual kuat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,365.42 USDT | −2.96% | 652.87 K | −68.33% | 3,554.03 USDT | 3,350.49 USDT | 98 | Jual |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,842.86 CAD | −3.01% | 595.68 K | −56.27% | 5,113.47 CAD | 4,826.43 CAD | 110 | Jual |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03454 BTC | −2.81% | 535.63 K | −61.84% | 0.03590 BTC | 0.03454 BTC | 108 | Jual |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,365.57656 USD | −2.91% | 523.33 K | −60.29% | 3,555.91200 USD | 3,356.50476 USD | 108 | Jual |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,362.97 USDT | −3.43% | 482.76 K | −60.51% | 3,552.53 USDT | 3,352.83 USDT | 108 | Jual |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03453725 BTC | −2.67% | 459.05 K | −74.41% | 0.03586215 BTC | 0.03451274 BTC | 81 | Jual |
| ETHEUREthereum / EUR | Bitfinex | 3,232.40000000 EUR | −2.71% | 399.37 K | −38.04% | 3,404.70000000 EUR | 3,215.00000000 EUR | 91 | Jual |
 ETHDAIEthereum / DAI | Binance | 3,360.27 DAI | −3.15% | 355.09 K | −77.63% | 3,550.74 DAI | 3,353.98 DAI | 82 | Jual |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,399.27 AUD | −3.10% | 354.39 K | −63.72% | 5,710.05 AUD | 5,376.69 AUD | 67 | Neutral |
| ETHBTCEthereum / BTC | MEXC | 0.034588 BTC | −2.59% | 294.84 K | −72.85% | 0.035929 BTC | 0.034498 BTC | 39 | Jual |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,349.1 USDC | −3.28% | 285.69 K | −90.23% | 3,550.5 USDC | 3,348.6 USDC | 51 | Jual |
| ETHPLNEthereum / PLN | Binance | 14,032 PLN | −2.95% | 238.35 K | −80.01% | 14,780 PLN | 13,873 PLN | 38 | Jual |
| ETHBTCEthereum / BTC | UpBit | 0.034641280 BTC | −2.94% | 177.82 K | −89.15% | 0.035921370 BTC | 0.034641270 BTC | 31 | Jual kuat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03452 BTC | −3.22% | 155.19 K | −55.08% | 0.03585 BTC | 0.03348 BTC | 11 | Jual |
| ETHUSDCEthereum / USDC | Bitstamp | 3,370.9 USDC | −3.22% | 135.86 K | −91.35% | 3,549.6 USDC | 3,349.2 USDC | 28 | Jual |
| ETHEUREthereum / Euro | Crypto.com | 3,240.84 EUR | −2.69% | 125.53 K | −80.79% | 3,420.53 EUR | 3,220.00 EUR | 28 | Jual |
| ETHUSDTEthereum / USDT | Gemini | 3,351.820000 USDT | −3.41% | 100.23 K | −40.52% | 3,553.550000 USDT | 3,351.820000 USDT | 27 | Jual |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03461 BTC | −2.51% | 94.68 K | −52.11% | 0.03596 BTC | 0.03442 BTC | 20 | Jual |
| ETHUSDEthereum / US Dollar | Poloniex | 3,357.76131 USD | −3.27% | 92.06 K | −51.53% | 3,570.00107 USD | 3,352.73968 USD | 20 | Jual |
| ETHGBPEthereum / GBP | Bitfinex | 2,679.70000000 GBP | −2.92% | 90.5 K | −85.37% | 2,803.10000000 GBP | 2,679.70000000 GBP | 11 | Jual |
 ETHTHBEthereum / Thai Baht | Bitazza | 115,623.58 THB | −3.24% | 79.21 K | −68.19% | 122,464.66 THB | 115,000.00 THB | 17 | Jual |
 ETHARSEthereum / ARS | Binance | 4,052,156 ARS | −2.18% | 69.9 K | −70.01% | 4,207,434 ARS | 3,995,463 ARS | 10 | Jual |
| ETHEUREthereum / Euro | KuCoin | 3,252.16 EUR | −2.72% | 67.16 K | −72.25% | 3,414.07 EUR | 3,245.45 EUR | 15 | Jual |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,358.35 USDC | −3.10% | 60.26 K | −64.14% | 3,551.28 USDC | 3,355.94 USDC | 10 | Jual |
 ETHEUREthereum / EUR | MEXC | 3,238.84 EVC | −3.10% | 60.16 K | −88.90% | 3,421.20 EVC | 3,221.28 EVC | 13 | Jual |
| ETHUSDEthereum / United States dollar |  Okcoin | 3,957.48 USD | −2.36% | 58.41 K | +6,792.81% | 3,972.42 USD | 3,957.48 USD | 1 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,353.23 DAI | −3.61% | 57.74 K | −82.96% | 3,547.25 DAI | 3,353.23 DAI | 6 | Jual |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,363.85 USDT | −3.14% | 54.76 K | −63.59% | 3,554.00 USDT | 3,356.00 USDT | 13 | Jual |
| ETHGBPEthereum / British Pound | Gemini | 2,676.440000 GBP | −2.85% | 47.88 K | −64.53% | 2,803.420000 GBP | 2,676.440000 GBP | 4 | Jual |
| ETHUSDTEthereum / USDT | UpBit | 3,360.3600 USDT | −3.65% | 47.07 K | −90.45% | 3,546.5100 USDT | 3,360.3500 USDT | 10 | Jual |