Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,337.70 USDT | +0.17% | 8.21 B | −7.27% | 3,362.00 USDT | 3,320.92 USDT | 320.14 K | Jual |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,337.71 USDT | +0.17% | 5.68 B | −8.12% | 3,360.84 USDT | 3,320.92 USDT | 229.88 K | Jual |
 ETHUSDEthereum / USD |  Crypto.com | 3,333.55 USD | +0.15% | 1.98 B | +3.89% | 3,356.00 USD | 3,317.00 USD | 85.47 K | Jual |
| ETHUSDTEthereum / Tether | Crypto.com | 3,339.59 USDT | +0.19% | 1.83 B | +3.41% | 3,361.38 USDT | 3,321.84 USDT | 81.37 K | Jual |
| ETHUSDTEthereum / TetherUS | Binance | 3,338.80 USDT | +0.16% | 1.02 B | −7.12% | 3,361.14 USDT | 3,322.23 USDT | 48.54 K | Jual |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,339.41 USDT | +0.16% | 513 M | −9.88% | 3,359.48 USDT | 3,322.25 USDT | 30.44 K | Jual |
| ETHUSDTEthereum / USDT |  MEXC | 3,338.80 USDT | +0.16% | 449.65 M | −34.00% | 3,360.00 USDT | 3,322.23 USDT | 20.24 K | Jual |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,333.80 USD | +0.16% | 351.66 M | −7.02% | 3,355.33 USD | 3,317.12 USD | 10.71 K | Jual |
 ETHUSDCEthereum / USDC | Coinbase | 3,333.84 USDC | +0.17% | 350.68 M | −9.09% | 3,355.33 USDC | 3,317.12 USDC | 10.71 K | Jual |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,338.79 USDT | +0.16% | 279.43 M | −9.24% | 3,360.65 USDT | 3,322.23 USDT | 15.08 K | Jual |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,333.88 USDC | +0.16% | 228.91 M | −26.50% | 3,355.49 USDC | 3,317.20 USDC | 10 K | Jual |
| ETHUSDTEthereum / Tether |  KuCoin | 3,339.59 USDT | +0.19% | 159.7 M | −3.05% | 3,361.50 USDT | 3,322.42 USDT | 8.35 K | Jual |
| ETHUSDCEthereum / USD Coin | Binance | 3,333.59 USDC | +0.16% | 126.79 M | −27.57% | 3,354.47 USDC | 3,317.21 USDC | 6.21 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 5,015,000 KRW | −0.16% | 89.36 M | −22.46% | 5,045,000 KRW | 4,992,000 KRW | 6.47 K | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 3,338.91 USDT | +0.43% | 83.54 M | +6.10% | 3,366.32 USDT | 3,308.63 USDT | 12.44 K | Jual |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03537 BTC | +0.03% | 81.46 M | −7.75% | 0.03545 BTC | 0.03527 BTC | 2.7 K | Jual |
| ETHBTCEthereum / Bitcoin | Binance | 0.03538 BTC | +0.08% | 55.13 M | −7.72% | 0.03544 BTC | 0.03525 BTC | 2.42 K | Jual |
| ETHUSDEthereum / US Dollar | Binance | 3,336.96 USD | +0.20% | 54.96 M | −6.54% | 3,355.22 USD | 3,320.07 USD | 2.42 K | Jual |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035369 BTC | +0.06% | 35.95 M | −4.84% | 0.035441 BTC | 0.035259 BTC | 1.51 K | Jual |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,338.5500 USD | +0.39% | 35.41 M | −1.38% | 3,361.6000 USD | 3,319.0100 USD | 34 M | Jual |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,333.25 USD | +0.17% | 34.73 M | +3.71% | 3,353.30 USD | 3,316.91 USD | 1.32 K | Jual |
| ETHUSDTEthereum / Tether |  HitBTC | 3,340.989 USDT | +0.22% | 34.72 M | +68.81% | 3,355.930 USDT | 3,323.082 USDT | 616 | Jual |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,334.09 USD | +0.15% | 33.23 M | −39.98% | 3,355.47 USD | 3,317.58 USD | 243 | Jual |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,333.9 USD | +0.19% | 30.99 M | +27.75% | 3,354.7 USD | 3,317.7 USD | 703 | Jual |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,340.24 USDT | +0.20% | 30.31 M | +26.84% | 3,359.08 USDT | 3,323.32 USDT | 731 | Jual |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,447.28 USDT | +0.28% | 25.91 M | +1.14% | 3,468.37 USDT | 3,428.41 USDT | 1.05 K | Jual |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,345.70 USD | +0.24% | 24.85 M | −69.51% | 3,364.00 USD | 3,327.40 USD | 214 | Jual |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,019,000 KRW | −0.04% | 23.4 M | −32.28% | 5,044,000 KRW | 4,996,000 KRW | 1.74 K | Neutral |
 ETHEUREthereum / Euro |  Bitvavo | 3,199.6 EUR | +0.12% | 22.53 M | +38.55% | 3,221.1 EUR | 3,184.6 EUR | 1.61 K | Jual |
| ETHUSDTEthereum / Tether | Coinbase | 3,339.24 USDT | +0.22% | 19.4 M | +30.36% | 3,359.81 USDT | 3,322.48 USDT | 618 | Jual |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,335.00 USDC | +0.20% | 18.5 M | −6.96% | 3,354.21 USDC | 3,317.64 USDC | 536 | Jual |
| ETHEUREthereum / Euro | Coinbase | 3,199.34 EUR | +0.12% | 17.95 M | +17.60% | 3,219.38 EUR | 3,184.21 EUR | 631 | Jual |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03538 BTC | +0.17% | 16.8 M | +46.56% | 0.03544 BTC | 0.03527 BTC | 35 | Jual |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,338.05 USDT | +0.13% | 14.34 M | −7.67% | 3,357.98 USDT | 3,322.18 USDT | 1.66 K | Jual |
| ETHEUREthereum / Euro | Kraken | 3,199.08 EUR | +0.14% | 12.7 M | +21.08% | 3,216.65 EUR | 3,183.58 EUR | 165 | Jual |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03539 BTC | +0.11% | 11.68 M | +9.39% | 0.03547 BTC | 0.03526 BTC | 468 | Jual |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,544.81 USDT | +0.14% | 11.43 M | — | 3,569.10 USDT | 3,526.00 USDT | 228 | — |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 117,915.97 TRY | +0.18% | 10.38 M | −5.79% | 118,616.59 TRY | 117,261.61 TRY | 356 | Jual |
| ETHUSDTEthereum / Tether USD | Kraken | 3,344.00 USDT | +0.32% | 9.45 M | +156.77% | 3,357.32 USDT | 3,325.30 USDT | 276 | Jual |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,537.4800 SGD | +0.26% | 9.25 M | −17.79% | 4,555.2400 SGD | 4,521.3400 SGD | 3.98 M | Jual |
| ETHEUREthereum / Euro | WhiteBIT | 3,198.48 EUR | +0.15% | 7.52 M | +0.91% | 3,216.41 EUR | 3,183.60 EUR | 372 | Jual |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,361.04 USD | +0.18% | 6.37 M | −16.72% | 3,379.21 USD | 3,344.15 USD | 295 | Jual |
| ETHEUREthereum / Euro | Binance | 3,199.02 EUR | +0.10% | 6.21 M | +9.71% | 3,219.75 EUR | 3,184.20 EUR | 211 | Jual |
 ETHGBPEthereum / British Pound | Coinbase | 2,652.01 GBP | +0.16% | 6 M | −23.50% | 2,668.47 GBP | 2,637.80 GBP | 113 | Jual |
| ETHTRYEthereum / Turkish Lira | Binance | 117,914 TRY | +0.20% | 5.89 M | +10.85% | 118,611 TRY | 117,300 TRY | 176 | Jual |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.035366 BTC | +0.03% | 5.4 M | −20.18% | 0.035434 BTC | 0.035266 BTC | 287 | Jual |
| ETHUSDEthereum / US Dollar | HitBTC | 3,336.309151 USD | +0.12% | 5.24 M | −17.22% | 3,353.208465 USD | 3,319.723620 USD | 287 | Jual |
| ETHUSDCEthereum / USD Coin | HTX | 3,333.06 USDC | +0.40% | 4.41 M | −7.04% | 3,362.08 USDC | 3,302.06 USDC | 829 | Jual |
| ETHUSTEthereum / UST | Bitfinex | 3,340.80000000 USDT | +0.21% | 4.22 M | −60.13% | 3,359.50000000 USDT | 3,323.60000000 USDT | 220 | Jual |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,334.108204 USDC | +0.16% | 3.94 M | +1.07% | 3,353.869117 USDC | 3,317.173860 USDC | 198 | Jual |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,333.85 USDC | +0.18% | 3.93 M | −14.56% | 3,354.16 USDC | 3,318.14 USDC | 130 | Jual |
| ETHEUREthereum / Euro | Bitstamp | 3,198.7 EUR | +0.11% | 3.82 M | +33.32% | 3,217.9 EUR | 3,184.0 EUR | 139 | Jual |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035383 BTC | +0.19% | 3.5 M | +121.75% | 0.035442 BTC | 0.035275 BTC | 12 | Jual |
 ETHBRLEthereum / BRL | Binance | 20,825.85 BRL | +0.19% | 3.48 M | −22.93% | 20,944.34 BRL | 20,716.71 BRL | 142 | Jual |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035390 BTC | +0.11% | 1.95 M | +132.15% | 0.035439 BTC | 0.035253 BTC | 96 | Jual |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03537 BTC | +0.08% | 1.83 M | −29.63% | 0.03544 BTC | 0.03526 BTC | 93 | Jual |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,694.29 PLN | +0.18% | 1.39 M | −2.08% | 13,780.68 PLN | 13,637.62 PLN | 111 | Jual |
| ETHUSDCEthereum / USDC | MEXC | 3,334.56 USDC | +0.17% | 1.35 M | −2.77% | 3,352.99 USDC | 3,318.66 USDC | 93 | Jual |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03538623 BTC | +0.07% | 1.25 M | +140.13% | 0.03544731 BTC | 0.03525632 BTC | 25 | Jual |
 ETHJPYEthereum / JPY | Binance | 527,859 JPY | +0.23% | 1.18 M | −13.96% | 530,891 JPY | 525,287 JPY | 57 | Neutral |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,726,616.28 KZT | +0.36% | 1.18 M | +66.51% | 1,734,438.51 KZT | 1,717,297.39 KZT | 60 | Jual |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,575.02 UAH | −0.08% | 1.17 M | −23.92% | 145,688.59 UAH | 143,857.23 UAH | 83 | Jual |
| ETHUSDTEthereum / Tether | Bitstamp | 3,343.0 USDT | +0.18% | 1.14 M | +25.16% | 3,359.6 USDT | 3,325.1 USDT | 140 | Jual |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03526389 BTC | +0.06% | 1.04 M | −1.77% | 0.03533368 BTC | 0.03515422 BTC | 3 | Jual |
| ETHGBPEthereum / British Pound | Kraken | 2,656.65 GBP | +0.36% | 967.53 K | −19.08% | 2,665.70 GBP | 2,641.94 GBP | 24 | Jual |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,716.93 GBP | +0.45% | 824.24 K | +8.32% | 2,726.53 GBP | 2,698.50 GBP | 61 | Jual |
| ETHUSDCEthereum / USD Coin | Kraken | 3,339.97 USDC | +0.34% | 789.23 K | +11.54% | 3,347.77 USDC | 3,326.93 USDC | 17 | Jual |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03537307 BTC | +0.10% | 657.91 K | +467.07% | 0.03545771 BTC | 0.03524602 BTC | 56 | Jual |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,822.51 CAD | +0.22% | 605 K | +174.06% | 4,841.06 CAD | 4,793.70 CAD | 53 | Jual |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03539 BTC | +0.20% | 576.72 K | +24.00% | 0.03543 BTC | 0.03523 BTC | 66 | Jual |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,340.39875 USD | +0.39% | 534.98 K | +23.01% | 3,349.78199 USD | 3,318.89968 USD | 66 | Jual |
| ETHGBPEthereum / British Pound | Bitstamp | 2,656.1 GBP | +0.31% | 526.65 K | −31.26% | 2,662.4 GBP | 2,640.4 GBP | 35 | Jual |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,338.60 USDT | +0.24% | 424.74 K | +16.30% | 3,359.65 USDT | 3,319.49 USDT | 40 | Jual |
| ETHBTCEthereum / Bitcoin | HTX | 0.035384 BTC | +0.60% | 420.88 K | −29.40% | 0.035554 BTC | 0.035110 BTC | 35 | Jual |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,540.000000 SGD | +0.48% | 393.39 K | −14.94% | 4,549.750000 SGD | 4,514.000000 SGD | 28 | Jual |
| ETHUSDCEthereum / USDC | Bitstamp | 3,337.7 USDC | +0.55% | 387.39 K | +269.52% | 3,337.7 USDC | 3,337.3 USDC | 0 | Jual |
| ETHBTCEthereum / BTC | MEXC | 0.035347 BTC | +0.05% | 384.39 K | +22.50% | 0.035461 BTC | 0.035232 BTC | 2 | Jual |
 ETHDAIEthereum / DAI | Binance | 3,338.19 DAI | +0.36% | 321.79 K | −51.35% | 3,353.87 DAI | 3,320.06 DAI | 19 | Jual |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,339.98 USDT | +0.25% | 282.1 K | −74.36% | 3,358.79 USDT | 3,322.98 USDT | 20 | Jual |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,014.30 CHF | +0.38% | 281.4 K | −8.73% | 3,026.99 CHF | 3,001.00 CHF | 10 | Jual |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,340.0 USDC | +0.57% | 255.19 K | +81.94% | 3,340.0 USDC | 3,325.8 USDC | 1 | Jual |
| ETHPLNEthereum / PLN | Binance | 13,771 PLN | −0.01% | 232.6 K | +45.37% | 13,821 PLN | 13,705 PLN | 8 | Jual |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,387.04 AUD | +0.21% | 225.63 K | +11.53% | 5,404.86 AUD | 5,361.82 AUD | 24 | Jual |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03551 BTC | +1.43% | 195.2 K | +8.70% | 0.03551 BTC | 0.03551 BTC | 0 | Jual |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035380 BTC | +0.11% | 181.28 K | −13.23% | 0.035430 BTC | 0.035280 BTC | 6 | Jual |
| ETHTRYEthereum / Turkish lira | HitBTC | 117,912.0 TRY | +0.23% | 144 K | +135.46% | 118,533.0 TRY | 117,292.0 TRY | 3 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 3,199.48 EUR | +0.10% | 131.9 K | +141.43% | 3,219.51 EUR | 3,189.16 EUR | 0 | Jual |
| ETHBTCEthereum / BTC | UpBit | 0.035209650 BTC | +0.29% | 125.99 K | +86.82% | 0.035497750 BTC | 0.035166570 BTC | 3 | Jual |
| ETHEUREthereum / EUR | Bitfinex | 3,216.80000000 EUR | +1.09% | 108.27 K | −63.81% | 3,216.80000000 EUR | 3,195.70000000 EUR | 2 | Jual |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03534 BTC | +0.23% | 96.95 K | +94.22% | 0.03561 BTC | 0.03522 BTC | 4 | Jual |
| ETHUSDEthereum / US Dollar | Poloniex | 3,334.13922 USD | +0.38% | 94.96 K | +109.34% | 3,358.16081 USD | 3,315.22720 USD | 4 | Jual |
| ETHEUREthereum / Euro | KuCoin | 3,204.91 EUR | +0.62% | 90.94 K | +359.32% | 3,205.55 EUR | 3,184.59 EUR | 1 | Jual |
| ETHGBPEthereum / British Pound | Gemini | 2,657.890000 GBP | +0.62% | 88.77 K | +162.55% | 2,657.890000 GBP | 2,649.240000 GBP | 0 | Jual |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,340.15 USDT | +0.21% | 87.85 K | −20.50% | 3,358.15 USDT | 3,322.05 USDT | 5 | Jual |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,814.6 BRL | +0.11% | 87.25 K | +102.77% | 20,929.9 BRL | 20,719.0 BRL | 4 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,201.51 EVC | +0.14% | 72.53 K | +27.18% | 3,217.42 EVC | 3,186.25 EVC | 5 | Jual |
 ETHARSEthereum / ARS | Binance | 4,072,151 ARS | +0.73% | 67.23 K | −52.63% | 4,080,804 ARS | 4,038,331 ARS | 2 | Jual |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,349.88 USDC | +1.33% | 64.63 K | −4.48% | 3,349.88 USDC | 3,320.13 USDC | 5 | Jual |
| ETHUSDTEthereum / USDT | UpBit | 3,330.5600 USDT | +0.26% | 56.41 K | −41.05% | 3,358.1000 USDT | 3,320.2800 USDT | 1 | Jual |
 ETHTHBEthereum / Thai Baht | Bitazza | 113,647.85 THB | −0.66% | 50.69 K | −34.53% | 114,663.56 THB | 113,487.53 THB | 13 | Jual |