Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,150.64 USDT+2.57%12.3 B+43.12%3,153.77 USDT3,033.32 USDT1.76 M
Beli
ETHUSDEthereum / USDCrypto.com3,149.36 USD+2.50%2.43 B+16.55%3,151.94 USD3,035.52 USD220.14 K
Beli
ETHUSDTEthereum / TetherCrypto.com3,147.98 USDT+2.55%2.3 B+13.71%3,151.74 USDT3,032.37 USDT201.95 K
Beli
ETHUSDTEthereum / TetherUSBinance3,148.29 USDT+2.55%1.98 B+39.09%3,151.00 USDT3,032.59 USDT299.63 K
Beli
ETHUSDTEthereum / USDTMEXC3,148.75 USDT+2.57%642.26 M+10.65%3,150.80 USDT3,032.60 USDT101.75 K
Beli
ETHUSDTEthereum / Tether USWhiteBIT3,148.69 USDT+2.57%595.69 M+20.02%3,150.90 USDT3,032.61 USDT82.3 K
Beli
ETHUSDEthereum / US DollarCoinbase3,149.35 USD+2.50%491.4 M+34.97%3,151.46 USD3,034.15 USD67 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,151.45 USDC+2.54%407.72 M+18.81%3,154.60 USDC3,036.52 USDC55.04 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03210 BTC−1.41%347.49 M+92.15%0.03266 BTC0.03190 BTC55.07 K
Jual
ETHUSDEthereum / US DollarBinance3,146.42 USD+2.45%240.47 M+26.38%3,148.96 USD3,035.05 USD46.28 K
Beli
ETHBTCEthereum / BitcoinBinance0.03208 BTC−1.47%235.1 M+25.86%0.03266 BTC0.03187 BTC46.28 K
Jual
ETHKRWEthereum / KRWUpBit4,440,000 KRW+2.35%212.61 M+41.27%4,442,000 KRW4,309,000 KRW40.25 K
Beli
ETHUSDCEthereum / USD CoinBinance3,147.86 USDC+2.46%204.55 M+28.90%3,151.69 USDC3,035.55 USDC30.1 K
Beli
ETHUSDTEthereum / TetherKuCoin3,148.39 USDT+2.56%203.52 M+32.01%3,151.55 USDT3,032.72 USDT28.75 K
Beli
ETHUSDTEthereum / Tether USDHTX3,148.85 USDT+0.60%173.35 M+40.91%3,150.49 USDT3,030.00 USDT43.83 K
Beli
ETHBTCEthereum / BitcoinBitfinex0.032124 BTC−1.38%80.95 M+519.14%0.032667 BTC0.031959 BTC17.84 K
Jual
ETHKRWEthereum / South Korean WonBithumb4,439,000 KRW+2.33%56.95 M+46.92%4,442,000 KRW4,308,000 KRW10.72 K
Beli
ETHUSDEthereum / U. S. DollarKraken3,148.65 USD+2.49%49.78 M+17.45%3,149.00 USD3,036.00 USD7.85 K
Beli
ETHBTCEthereum / BitcoinWhiteBIT0.032079 BTC−1.51%42.32 M+21.28%0.032659 BTC0.031911 BTC6.44 K
Jual
ETHUSDTEthereum / TetherHitBTC3,148.872 USDT+2.58%41.84 M+37.05%3,150.000 USDT3,034.425 USDT5.58 K
Beli
ETHUSDEthereum / U.S. dollarBitstamp3,147.4 USD+2.44%38.81 M+63.46%3,150.4 USD3,005.8 USD6.99 K
Beli
ETHUSTEthereum / USTBitfinex3,146.90000000 USDT+2.50%38.3 M+0.31%3,150.00000000 USDT3,034.20000000 USDT8.07 K
Beli
ETHUSDTETHEREUM / TETHERCoinEx3,148.10 USDT+2.55%38.06 M+23.64%3,150.00 USDT3,034.00 USDT5.07 K
Beli
ETHUSDTEthereum / Tether USDPoloniex3,147.13 USDT+2.49%37.42 M−4.41%3,150.85 USDT3,032.26 USDT6.66 K
Beli
ETHUSDEthereum / U.S. DollarGemini3,147.96 USD+2.47%37.22 M+47.55%3,150.00 USD3,035.45 USD3.8 K
Beli
ETHBTCEthereum / BitcoinCoinbase0.03208 BTC−1.50%33.61 M+83.70%0.03265 BTC0.03191 BTC5.6 K
Jual
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,206.00 USDT+2.61%32.3 M+60.19%3,210.00 USDT3,085.49 USDT3.75 K
Beli
ETHEUREthereum / EuroKraken2,984.89 EUR+2.88%26.2 M+78.57%2,986.78 EUR2,876.35 EUR3.02 K
Beli
ETHUSDEthereum / DollarBitfinex3,145.00 USD+2.47%26.14 M+61.15%3,147.90 USD3,035.00 USD4.86 K
Beli
ETHEUREthereum / EuroCoinbase2,987.35 EUR+2.77%23.71 M+21.16%2,989.75 EUR2,872.97 EUR4.13 K
Beli
ETHBTCEthereum / BitcoinKraken0.03208 BTC−1.44%23.27 M+86.17%0.03265 BTC0.03192 BTC3.62 K
Jual
ETHUSDCEthereum / USD CoinWhiteBIT3,149.26 USDC+2.48%22.77 M+15.48%3,149.94 USDC3,035.69 USDC3.1 K
Beli
ETHUSDTEthereum / TetherCoinbase3,148.39 USDT+2.56%20.21 M+100.07%3,150.69 USDT3,032.32 USDT3.37 K
Beli
ETHEUREthereum / EuroBinance2,985.79 EUR+2.66%16.92 M+65.13%2,989.56 EUR2,875.30 EUR3.17 K
Beli
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,314.11 USDT+2.64%16.55 M+22.64%3,317.45 USDT3,189.42 USDT1.99 K
Beli
ETHEUREthereum / EuroBitstamp2,988.1 EUR+2.84%12.66 M+27.94%2,990.4 EUR2,875.0 EUR1.77 K
Beli
ETHUSDCEthereum / USD CoinHitBTC3,147.977001 USDC+2.37%10.34 M+81.30%3,149.620655 USDC3,039.617463 USDC1.59 K
Beli
ETHBTCEthereum / BitcoinHitBTC0.032076 BTC−1.50%10.2 M+46.34%0.032651 BTC0.031919 BTC1.5 K
Jual
ETHUSDEthereum / US DollarHitBTC3,145.671792 USD+2.44%10.03 M+45.54%3,146.782358 USD3,035.635156 USD1.48 K
Beli
ETHTRYEthereum / Turkish LiraBinance108,936 TRY+2.46%9.28 M+6.48%108,998 TRY105,051 TRY1.42 K
Beli
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,217.6200 SGD+2.49%8.42 M−0.91%4,234.5700 SGD4,078.4900 SGD5.31 M
Beli
ETHUSDEthereum / United States DollarWhiteBIT3,170.78 USD+2.62%7.7 M+25.52%3,173.19 USD3,054.61 USD1.17 K
Beli
ETHUSDTEthereum / Tether USDKraken3,148.35 USDT+2.64%7.48 M+3.59%3,150.00 USDT3,034.96 USDT1.01 K
Beli
ETHGBPEthereum / British PoundCoinbase2,490.21 GBP+2.62%6.91 M+46.90%2,492.28 GBP2,396.34 GBP1.21 K
Beli
ETHEUREthereum / EuroWhiteBIT2,983.47 EUR+2.48%6.19 M+36.93%2,986.32 EUR2,877.35 EUR871
Beli
ETHUSDCEthereum / USD CoinHTX3,147.65 USDC+0.55%5.94 M−6.52%3,151.16 USDC3,033.00 USDC1.5 K
Beli
ETHTRYEthereum / Turkish liraWhiteBIT108,903.85 TRY+2.45%5.74 M+38.81%108,969.23 TRY105,031.75 TRY672
Beli
ETHUSDCEthereum / USD CoinKuCoin3,149.46 USDC+2.53%5.62 M+18.19%3,151.54 USDC3,035.51 USDC904
Beli
ETHBTCEthereum / BitcoinKuCoin0.03209 BTC−1.47%5.42 M+86.88%0.03265 BTC0.03192 BTC833
Jual
ETHBRLEthereum / BRLBinance18,191.45 BRL+1.96%5.38 M+7.92%18,230.19 BRL17,625.00 BRL526
Beli
ETHBTCEthereum / BitcoinCrypto.com0.032072 BTC−1.49%4.13 M+107.95%0.032644 BTC0.031905 BTC850
Jual
ETHBTCEthereum / BitcoinHTX0.032091 BTC−2.88%3.81 M+183.38%0.033070 BTC0.031916 BTC1 K
Jual kuat
ETHBTCEthereum / BitcoinBitstamp0.03208000 BTC−1.65%3.23 M+196.33%0.03262837 BTC0.03189405 BTC610
Jual
ETHDAIEthereum / DaiCoinbase3,148.26 DAI+2.47%2.98 M+5.61%3,150.78 DAI3,036.52 DAI362
Beli
ETHJPYEthereum / JPYBinance487,088 JPY+2.11%2.3 M+43.15%487,979 JPY471,620 JPY349
Beli
ETHBTCEthereum / BitcoinGemini0.031980 BTC−1.75%2.3 M+338.98%0.032620 BTC0.031870 BTC437
Jual
ETHBTCETHEREUM / BITCOINTokenize0.03199373 BTC−1.44%2.06 M+12.60%0.03256202 BTC0.03182424 BTC11
Jual
ETHUSDETHEREUM / US DOLLARTokenize3,147.8900 USD+2.80%1.86 M−1.66%3,150.1200 USD3,037.1400 USD875.14 K
Beli
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135,249.47 UAH+2.34%1.77 M+26.65%135,612.27 UAH130,415.26 UAH241
Beli
ETHUSDTEthereum / TetherUSBinance.US3,150.07 USDT+2.71%1.75 M+27.27%3,150.07 USDT3,034.00 USDT268
Beli
ETHGBPEthereum / British PoundKraken2,489.41 GBP+2.60%1.74 M+24.91%2,492.95 GBP2,400.00 GBP297
Beli
ETHBTCETHEREUM / BITCOINCoinEx0.03206470 BTC−1.53%1.5 M+158.35%0.03264976 BTC0.03192404 BTC261
Jual
ETHUSDCEthereum / USD CoinKraken3,148.44 USDC+2.64%1.45 M+24.99%3,148.44 USDC3,035.80 USDC210
Beli
ETHSGDEthereum / Singapore DollarGemini4,189.550000 SGD+1.95%1.45 M+135.05%4,190.910000 SGD4,054.840000 SGD221
Beli
ETHPLNEthereum / Polish zlotyWhiteBIT12,692.10 PLN+2.10%1.32 M+6.11%12,738.38 PLN12,279.23 PLN200
Beli
ETHUSDTEthereum / TetherBitstamp3,150.0 USDT+2.61%1.23 M+393.51%3,150.0 USDT3,035.3 USDT142
Beli
ETHEUREthereum / EuroCrypto.com2,987.63 EUR+2.74%1.13 M+62.97%2,990.71 EUR2,877.76 EUR180
Beli
ETHGBPEthereum / British PoundBitstamp2,489.2 GBP+2.58%1.03 M+57.34%2,491.7 GBP2,398.2 GBP223
Beli
ETHCADEthereum / Canadian DollarKraken4,373.95 CAD+1.92%1.03 M+17.41%4,383.87 CAD4,238.17 CAD246
Beli
ETHGBPEthereum / Great British poundWhiteBIT2,481.78 GBP+2.55%898.85 K+23.67%2,486.46 GBP2,392.50 GBP144
Beli
ETHCHFEthereum / Swiss FrancKraken2,763.77 CHF+2.37%849.78 K+59.97%2,775.23 CHF2,690.00 CHF178
Beli
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,597,007.20 KZT+2.55%758 K+45.13%1,597,007.20 KZT1,539,387.25 KZT89
Beli
ETHEUREthereum / EURBitfinex2,984.90000000 EUR+2.63%741.9 K+313.76%2,986.60000000 EUR2,879.00000000 EUR174
Beli
ETHUSDCEthereum / USDCMEXC3,148.95 USDC+2.45%648.05 K+0.88%3,151.58 USDC3,036.58 USDC94
Beli
ETHBTCEthereum / BTCMEXC0.032070 BTC−1.59%514.44 K−22.64%0.032633 BTC0.031924 BTC99
Jual
ETHBTCEthereum / BitcoinbitFlyer0.03209 BTC−1.53%511.21 K+121.03%0.03263 BTC0.03194 BTC126
Jual
ETHUSDEthereum / US DollarbitFlyer3,146.67095 USD+2.50%508.3 K+130.40%3,146.67095 USD3,040.12782 USD126
Beli
ETHBTCEthereum / BitcoinPoloniex0.03223 BTC−1.53%502.98 K+391.81%0.03290 BTC0.03033 BTC110
Jual
ETHUSDEthereum / US DollarPoloniex3,159.37669 USD+2.46%484.41 K+375.26%3,203.82010 USD2,907.88481 USD110
Beli
ETHPLNEthereum / PLNBinance12,998 PLN+2.61%444.99 K+16.12%13,012 PLN12,534 PLN54
Beli
ETHUSDTEthereum / USD TetherBitazza3,153.49 USDT+3.09%441.15 K+31.33%3,153.49 USDT3,028.71 USDT80
Beli
ETHEUREthereum / EURMEXC2,988.72 EVC+2.80%355.02 K+288.43%2,988.72 EVC2,876.82 EVC19
Beli
ETHAUDEthereum / Australian DollarKraken4,824.83 AUD+2.37%337.85 K+17.07%4,824.83 AUD4,657.81 AUD77
Beli
ETHUSDCEthereum / USDCBitstamp3,144.1 USDC+2.44%302.73 K+234.71%3,145.2 USDC3,037.7 USDC67
Beli
ETHBTCEthereum / BTCUpBit0.032141200 BTC−1.70%295.55 K+177.20%0.033710270 BTC0.032000000 BTC53
Jual
ETHDAIEthereum / DAIBinance3,147.85 DAI+2.31%288.54 K+29.33%3,147.85 DAI3,036.84 DAI66
Beli
ETHUSDCEthereum / USD CoinBinance.US3,140.00 USDC+1.85%258.26 K+217.07%3,140.39 USDC3,034.97 USDC73
Beli
ETHJPYEthereum / JPYBitfinex484,260.00000000 JPY+2.26%222.23 K−39.90%484,740.00000000 JPY473,580.00000000 JPY2
Beli
ETHTHBEthereum / Thai BahtBitazza109,281.13 THB+2.63%166.19 K+366.95%109,281.13 THB105,307.34 THB43
Beli
ETHEUREthereum / EuroKuCoin2,967.43 EUR+1.93%159.35 K+16.91%2,983.47 EUR2,900.00 EUR19
Beli
ETHBTCEthereum / BitcoinBinance.US0.03198 BTC−2.23%137.04 K+142.60%0.03270 BTC0.03198 BTC19
Jual
ETHUSDTEthereum / TetherDelta Exchange3,150.35 USDT+2.65%136.28 K+56.30%3,150.35 USDT3,035.20 USDT22
Beli
ETHEUREthereum / EuroGemini2,969.230000 EUR+1.88%99.25 K+576.00%2,986.790000 EUR2,956.880000 EUR30
Beli
ETHGBPEthereum / British PoundGemini2,475.120000 GBP+2.52%88.96 K−36.54%2,475.120000 GBP2,398.010000 GBP13
Beli
ETHARSEthereum / ARSBinance3,527,862 ARS+1.71%72.5 K+146.40%3,529,363 ARS3,375,564 ARS11
Beli
ETHUSDTEthereum / USDTUpBit3,143.3400 USDT+1.99%69.43 K−2.13%3,143.3400 USDT3,036.6400 USDT15
Beli
ETHGBPEthereum / GBPBitfinex2,488.30000000 GBP+2.13%51.76 K+82.26%2,492.40000000 GBP2,415.90000000 GBP13
Beli
ETHUSDTEthereum / USDTGemini3,136.160000 USDT+2.16%32.77 K+22.08%3,136.160000 USDT3,053.360000 USDT3
Beli
ETHDAIEthereum / DaiHitBTC3,147.592 DAI+2.40%30.01 K+122.47%3,148.283 DAI3,034.987 DAI8
Beli
ETHUSDCETHEREUM / USD COINCoinEx3,147.62 USDC+2.39%28.85 K−51.97%3,153.52 USDC3,040.18 USDC3
Beli