Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3307.39 USDT+1.64%6.742 B+7.32%3329.00 USDT3248.80 USDT406.606 K
Beli
ETHUSDTEthereum / TetherUSBINANCE3308.57 USDT+1.63%1.031 B+17.80%3329.60 USDT3250.45 USDT65.294 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3304.22 USDC+1.60%538.888 M+2.69%3329.09 USDC3247.01 USDC32.394 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.05168 BTC+0.76%144.197 M+122.11%0.05193 BTC0.05114 BTC8.269 K
Beli
ETHUSDEthereum / US DollarBINANCE3308.89 USD+1.63%143.226 M+122.32%3328.17 USD3251.21 USD8.269 K
Beli
ETHUSDTEthereum / Tether USWHITEBIT3307.81 USDT+1.61%131.163 M−30.23%3329.64 USDT3250.61 USDT7.702 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05170 BTC+0.76%120.039 M+126.83%0.05192 BTC0.05116 BTC7.407 K
Beli
ETHUSDTEthereum / TetherKUCOIN3307.67 USDT+1.61%90.051 M−35.91%3329.58 USDT3250.30 USDT4.099 K
Beli
ETHUSDTEthereum / USDTMEXC3307.40 USDT+1.59%79.556 M−4.74%3329.57 USDT3250.45 USDT4.747 K
Beli
ETHKRWEthereum / KRWUPBIT4760000 KRW+1.51%54.483 M+66.80%4792000 KRW4682000 KRW4.912 K
Beli
ETHBTCEthereum / BitcoinBITFINEX0.051640 BTC+0.73%53.014 M+8744.28%0.051840 BTC0.051000 BTC3.516 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.051677 BTC+0.74%37.21 M+51.90%0.051897 BTC0.051141 BTC2.153 K
Beli
ETHUSDTEthereum / Tether USDPOLONIEX3307.12 USDT+1.64%32.239 M−6.12%3327.32 USDT3249.06 USDT1.064 K
Beli
ETHUSDEthereum / U. S. DollarKRAKEN3307.05 USD+1.68%27.341 M−20.27%3324.85 USD3250.00 USD1.104 K
Beli
ETHUSDTEthereum / Tether USDHTX3307.33 USDT+5.16%25.024 M−10.63%3329.05 USDT3142.57 USDT5.068 K
Beli Kuat
ETHUSDCEthereum / USD CoinBINANCE3305.87 USDC+1.61%21.872 M+6.37%3327.26 USDC3248.45 USDC1.518 K
Beli
ETHUSDTEthereum / TetherHITBTC3308.541 USDT+1.64%19.241 M−21.88%3329.393 USDT3250.642 USDT1.559 K
Beli
ETHUSDT28M2024Ethereum / TetherUSBINANCE3370.20 USDT+1.73%19.064 M+3.42%3393.11 USDT3306.98 USDT1.42 K
Beli
ETHKRWEthereum / South Korean WonBITHUMB4756000 KRW+1.52%16.25 M+3.80%4785000 KRW4684000 KRW1.401 K
Beli
ETHEUREthereum / EuroKRAKEN3093.91 EUR+1.61%15.293 M+92.06%3109.99 EUR3042.83 EUR1.007 K
Beli
ETHUSDEthereum / DollarBITFINEX3314.30 USD+1.71%9.615 M+39.62%3334.40 USD3255.60 USD577
Beli
ETHUSDT27U2024Ethereum / TetherUSBINANCE3472.98 USDT+1.68%8.929 M−20.94%3495.74 USDT3410.53 USDT525
Beli
ETHUSTEthereum / USTBITFINEX3307.60000000 USDT+1.65%7.796 M+189.16%3329.70000000 USDT3250.30000000 USDT471
Beli
ETHUSDCEthereum / USD CoinHTX3305.84 USDC+5.16%7.672 M−10.49%3328.48 USDC3141.10 USDC1.167 K
Beli Kuat
ETHUSDCEthereum / USD CoinHITBTC3306.990603 USDC+1.69%7.502 M−3.99%3326.917766 USDC3248.762430 USDC529
Beli
ETHUSDEthereum / U.S. dollarBITSTAMP3305.5 USD+1.61%6.131 M−42.21%3327.7 USD3248.5 USD259
Beli
ETHBTCEthereum / BitcoinHITBTC0.051688 BTC+0.81%6.029 M+34.37%0.051875 BTC0.051135 BTC366
Beli
ETHUSDEthereum / US DollarHITBTC3310.896032 USD+1.75%5.929 M+34.01%3324.956219 USD3251.777621 USD366
Beli
ETHUSDTETHEREUM / TETHERCOINEX3309.06 USDT+1.65%5.892 M+11.87%3329.30 USDT3250.47 USDT380
Beli
ETHUSDEthereum / U.S. DollarGEMINI3309.50 USD+1.75%4.848 M−50.46%3325.18 USD3247.74 USD567
Beli
ETHEUREthereum / EuroBINANCE3098.27 EUR+1.68%4.261 M+3.41%3119.35 EUR3046.24 EUR254
Beli
ETHBTCEthereum / BitcoinKRAKEN0.05170 BTC+0.72%4.194 M−4.14%0.05188 BTC0.05117 BTC108
Beli
ETHEUREthereum / EuroBITSTAMP3094.9 EUR+1.61%3.888 M−1.43%3111.1 EUR3041.5 EUR120
Beli
ETHUSDCEthereum / USD CoinWHITEBIT3305.68 USDC+1.60%3.632 M−3.55%3321.03 USDC3248.80 USDC200
Beli
ETHEUREthereum / EuroWHITEBIT3087.83 EUR+1.61%3.463 M+1.40%3101.28 EUR3033.86 EUR254
Beli
ETHUSDEthereum / US DollarTIMEX3305.60 USD+1.85%3.433 M+19.81%3327.50 USD3245.70 USD157
Beli
ETHCADEthereum / Canadian DollarKRAKEN4568.47 CAD+1.72%3.013 M+216.72%4579.46 CAD4481.80 CAD40
Beli
ETHUSDTEthereum / Tether USDKRAKEN3308.84 USDT+1.61%2.853 M−11.89%3325.43 USDT3250.94 USDT151
Beli
ETHUSDTEthereum / USD TetherTIMEX3300.10 USDT+1.45%2.639 M+238.29%3320.40 USDT3240.50 USDT358
Beli
ETHUSDEthereum / United States DollarWHITEBIT3334.45 USD+1.71%2.566 M+11.31%3347.69 USD3274.80 USD128
Beli
ETHTRYEthereum / Turkish LiraBINANCE108004 TRY+1.48%2.493 M−11.81%108703 TRY106293 TRY94
Beli
ETHBTCEthereum / BitcoinKUCOIN0.05169 BTC+0.76%2.352 M+121.58%0.05190 BTC0.05115 BTC142
Beli
ETHBRLEthereum / BRLBINANCE17057.38 BRL+1.59%2.293 M−6.76%17156.78 BRL16770.17 BRL152
Beli
ETHTRYEthereum / Turkish liraWHITEBIT108298.99 TRY+1.54%1.618 M−11.49%108837.32 TRY106353.29 TRY90
Beli
ETHGBPEthereum / British PoundKRAKEN2645.48 GBP+1.69%1.536 M−5.54%2654.00 GBP2598.84 GBP38
Beli
ETHUSDCEthereum / USD CoinKUCOIN3307.73 USDC+1.67%1.213 M+0.70%3326.70 USDC3248.58 USDC79
Beli
ETHBTCEthereum / BitcoinEXMO0.05167495 BTC+0.76%1.2 M+103.37%0.05186371 BTC0.05114505 BTC64
Beli
ETHBTCEthereum / BitcoinHTX0.051690 BTC+3.49%1.113 M+162.23%0.051876 BTC0.049937 BTC151
Beli
ETHUSDTEthereum / TetherUSBINANCEUS3307.66 USDT+1.77%916.234 K+120.69%3327.23 USDT3248.66 USDT97
Beli
ETHBTCEthereum / BitcoinBITSTAMP0.05166000 BTC+0.76%892.374 K+215.32%0.05187953 BTC0.05113770 BTC41
Beli
ETHLTCEthereum / LitecoinEXMO39.00155500 LTC+0.69%855.068 K+10.51%39.05477800 LTC38.59175900 LTC40
Beli Kuat
ETHUSDCEthereum / USD CoinKRAKEN3313.84 USDC+1.76%694.274 K−20.08%3321.62 USDC3251.16 USDC23
Beli
ETHUSDTEthereum / TetherEXMO3306.48 USDT+1.58%513.522 K+229.88%3328.78 USDT3250.29 USDT26
Beli
ETHJPYEthereum / JPYBINANCE523289 JPY+1.60%493.809 K+0.37%525943 JPY514332 JPY32
Beli
ETHUAHEthereum / HryvniaWHITEBIT147920.04 UAH+1.76%480.588 K−3.89%148654.04 UAH144861.06 UAH20
Beli
ETHPLNEthereum / Polish zlotyWHITEBIT13471.94 PLN+1.72%400.385 K−1.99%13514.84 PLN13230.82 PLN24
Beli
ETHUSDTEthereum / TetherBITSTAMP3307.4 USDT+1.61%380.994 K+12.43%3326.9 USDT3250.7 USDT21
Beli
ETHGBPEthereum / British PoundBITSTAMP2657.9 GBP+1.91%376.556 K−45.42%2660.3 GBP2599.9 GBP37
Beli
ETHBTCEthereum / BTCUPBIT0.051455770 BTC−0.13%375.952 K+1437.28%0.051781510 BTC0.051106350 BTC8
Beli
ETHBTCEthereum / BitcoinGEMINI0.051530 BTC+0.64%354.04 K−49.59%0.051810 BTC0.051390 BTC6
Beli
ETHBTCEthereum / BTCMEXC0.051715 BTC+0.80%333.625 K+17.09%0.051864 BTC0.051117 BTC12
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.05170 BTC+1.06%323.813 K+287.39%0.05171 BTC0.05115 BTC11
Beli
ETHDAIEthereum / DAIBINANCE3304.68 DAI+1.31%307.47 K−30.50%3316.93 DAI3251.18 DAI36
Beli
ETHUSDCEthereum / USDCMEXC3306.07 USDC+1.64%300.332 K−71.98%3326.56 USDC3249.19 USDC7
Beli
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1496273.91 KZT+1.68%292.438 K−24.92%1504732.35 KZT1470216.92 KZT14
Beli
ETHEUREthereum / EuroEXMO3093.92 EUR+1.48%274.889 K+9.55%3150.61 EUR3047.11 EUR14
Beli
ETHBTCEthereum / BitcoinPOLONIEX0.05157 BTC+0.27%274.742 K+188.20%0.05185 BTC0.05106 BTC26
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT2696.25 GBP+1.71%270.97 K−14.70%2707.24 GBP2647.82 GBP14
Beli
ETHAUDEthereum / Australian DollarKRAKEN5081.19 AUD+1.66%270.68 K−9.54%5099.99 AUD4986.57 AUD14
Beli
ETHUSDEthereum / US DollarPOLONIEX3317.61465 USD+1.96%270.083 K+223.69%3317.61465 USD3249.13417 USD26
Beli
ETHUSDEthereum / US DollarEXMO3511.17 USD+0.99%247.369 K+0.75%3514.45 USD3456.50 USD11
Beli
ETHUSDCEthereum / USDCBITSTAMP3309.7 USDC+1.78%227.115 K+95.13%3317.4 USDC3250.5 USDC38
Beli
ETHBTCEthereum / BitcoinBITFLYER0.05172 BTC+0.86%201.188 K−8.17%0.05183 BTC0.05120 BTC13
Beli
ETHSGDEthereum / Singapore DollarGEMINI4524.000000 SGD+1.65%200.938 K+20.47%4546.000000 SGD4446.920000 SGD32
Beli
ETHUSDEthereum / US DollarBITFLYER3313.40456 USD+1.82%189.4 K−10.73%3320.02769 USD3250.65318 USD13
Beli
ETHGBPEthereum / GBPBITFINEX2650.70000000 GBP+1.74%132.694 K+156.56%2658.30000000 GBP2606.20000000 GBP2
Beli
ETHBTCEthereum / BitcoinTIMEX0.0509920 BTC+0.47%130.408 K+32.61%0.0518800 BTC0.0492920 BTC6
Beli
ETHUSDTEthereum / TetherDELTA3306.75 USDT+1.56%116.207 K+28.63%3329.30 USDT3253.15 USDT7
Beli
ETHEUREthereum / EURBITFINEX3106.40000000 EUR+1.95%103.911 K−40.08%3106.40000000 EUR3041.40000000 EUR3
Beli
ETHCHFEthereum / Swiss FrancKRAKEN3016.56 CHF+1.78%91.348 K−76.36%3029.16 CHF2977.89 CHF2
Beli
ETHBTCETHEREUM / BITCOINCOINEX0.05172552 BTC+0.85%91.299 K+265.50%0.05181451 BTC0.05117471 BTC2
Beli
ETHDAIEthereum / DAIKRAKEN3322.986 DAI+2.00%63.44 K+2197.05%3322.986 DAI3275.427 DAI0
Beli
ETHGBPEthereum / British PoundGEMINI2660.000000 GBP+2.21%62.288 K−10.87%2660.000000 GBP2660.000000 GBP0
Beli
ETHPLNEthereum / PLNBINANCE13484 PLN+1.80%59.16 K−40.41%13484 PLN13244 PLN1
Beli
ETHJPYEthereum / JPYBITFINEX525920.00000000 JPY+2.03%55.401 K+441.61%525920.00000000 JPY514590.00000000 JPY1
Beli
ETHTRYEthereum / Turkish liraHITBTC108125.0 TRY+1.62%49.683 K−25.46%108679.0 TRY106324.0 TRY1
Beli
ETHBRLEthereum / Brazilian RealHITBTC17057.1 BRL+1.55%48.206 K+8.56%17119.4 BRL16770.8 BRL3
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3316.76 USDC+2.01%32.786 K−1.31%3316.76 USDC3259.03 USDC3
Beli
ETHUAHEthereum / Ukrainian HryvniaEXMO150345.56 UAH+1.54%21.66 K−10.81%150752.66 UAH148053.76 UAH1
Beli
ETHEUREthereum / EuroKUCOIN3094.34 EUR+1.79%19.691 K−46.98%3094.35 EUR3065.92 EUR0
Beli
ETHDAIEthereum / DaiHITBTC3311.317 DAI+1.78%16.406 K+2.29%3321.443 DAI3252.489 DAI1
Beli
ETHUSDTEthereum / USDTUPBIT3307.6233 USDT+1.09%13.578 K+97.36%3307.6233 USDT3250.9833 USDT0
Beli
ETHUSDCEthereum / USD CoinPOLONIEX3325.65 USDC+2.24%12.392 K+58.89%3325.65 USDC3270.08 USDC1
Beli
ETHZAREthereum / ZARBINANCE63784 ZAR+1.89%11.508 K−85.85%63999 ZAR62699 ZAR0
Beli
ETHDAIEthereum / DaiKUCOIN3315.81 DAI+1.97%6.443 K−18.14%3315.81 DAI3302.91 DAI0
Beli
ETHUAHEthereum / UAHBINANCE134692 UAH+2.57%5.819 K+34.30%134967 UAH134540 UAH0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2566.05 GBP+0.47%5.373 K+29.40%2567.12 GBP2563.32 GBP0
Beli
ETHBRLEthereum / Brazilian RealKUCOIN16641.57 BRL−2.09%5.065 K+59.18%16997.23 BRL16641.57 BRL0
Jual
ETHUSDCETHEREUM / USD COINCOINEX3311.19 USDC+1.79%4.014 K−41.68%3325.48 USDC3250.26 USDC0
Beli
ETHUSDTEthereum / USDTGEMINI3314.640000 USDT+2.47%1.897 K+87.82%3314.640000 USDT3253.630000 USDT0
Beli