Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3165.73 USDT−1.63%6.924 B+27.34%3293.38 USDT3154.70 USDT1.88 M
Jual
ETHUSDTEthereum / TetherUSBINANCE3167.95 USDT−1.62%1.092 B+30.86%3293.56 USDT3158.02 USDT300.585 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3164.05 USDC−1.69%507.998 M+23.57%3292.62 USDC3155.85 USDC134.455 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3168.00 USDT−1.60%191.387 M+41.86%3293.46 USDT3158.05 USDT51.424 K
Jual
ETHUSDTEthereum / USDTMEXC3167.01 USDT−1.65%164.268 M+40.78%3293.13 USDT3158.41 USDT44.971 K
Jual
ETHUSDTEthereum / TetherKUCOIN3167.93 USDT−1.63%115.97 M+9.66%3293.90 USDT3158.70 USDT29.797 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04893 BTC+0.93%100.853 M+48.64%0.04938 BTC0.04831 BTC27.471 K
Jual
ETHUSDEthereum / US DollarBINANCE3166.77 USD−1.67%100.203 M+47.25%3293.24 USD3158.56 USD27.468 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04891 BTC+0.85%74.53 M+31.18%0.04939 BTC0.04834 BTC20.914 K
Jual
ETHKRWEthereum / KRWUPBIT4585000 KRW−1.63%67.435 M+11.14%4736000 KRW4582000 KRW17.036 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3165.14 USDT−1.68%41.801 M+17.39%3290.00 USDT3154.64 USDT9.92 K
Jual
ETHUSDTEthereum / Tether USDHTX3166.86 USDT−0.30%37.538 M+19.69%3193.36 USDT3158.36 USDT1.421 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.048937 BTC+0.93%36.739 M+18.28%0.049376 BTC0.048312 BTC9.397 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3166.67 USD−1.66%34.968 M−25.23%3291.64 USD3158.27 USD7.523 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4583000 KRW−1.48%30.093 M−6.91%4727000 KRW4575000 KRW8.169 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3165.73 USDC−1.69%29.014 M+64.33%3293.41 USDC3156.95 USDC8.08 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3166.3 USD−1.67%26.908 M+116.33%3293.1 USD3156.3 USD7.236 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.048948 BTC+0.99%22.634 M−49.07%0.049344 BTC0.048331 BTC6.869 K
Jual
ETHUSDTEthereum / TetherHITBTC3168.352 USDT−1.61%21.307 M+22.02%3291.540 USDT3159.244 USDT6.003 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3228.43 USDT−1.82%20.201 M+38.89%3364.46 USDT3220.49 USDT5.188 K
Jual
ETHUSTEthereum / USTBITFINEX3166.50000000 USDT−1.67%17.36 M+68.71%3291.70000000 USDT3159.30000000 USDT3.855 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI3165.07 USD−1.74%11.295 M+15.34%3293.35 USD3156.17 USD2.725 K
Jual
ETHEUREthereum / EuroKRAKEN2963.01 EUR−1.52%10.211 M−30.85%3079.16 EUR2955.04 EUR2.642 K
Jual
ETHUSDEthereum / DollarBITFINEX3168.70 USD−1.72%9.486 M+15.43%3295.20 USD3162.00 USD2.472 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3337.16 USDT−1.64%9 M+13.04%3475.13 USDT3326.34 USDT2.272 K
Jual
ETHUSDCEthereum / USD CoinHTX3166.12 USDC−0.32%8.173 M+1.03%3192.00 USDC3156.34 USDC226
Jual
ETHEUREthereum / EuroBINANCE2964.11 EUR−1.58%6.904 M+8.53%3087.14 EUR2956.05 EUR1.902 K
Jual
ETHUSDCEthereum / USD CoinHITBTC3165.785632 USDC−1.67%6.774 M+24.90%3291.809500 USDC3157.815000 USDC1.617 K
Jual
ETHUSDTETHEREUM / TETHERCOINEX3167.86 USDT−1.63%6.087 M+10.22%3292.86 USDT3160.13 USDT1.637 K
Jual
ETHBTCEthereum / BitcoinHITBTC0.048932 BTC+0.92%4.274 M+20.73%0.049349 BTC0.048316 BTC1.18 K
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04895 BTC+0.97%4.223 M+16.78%0.04935 BTC0.04835 BTC1.047 K
Jual
ETHUSDEthereum / US DollarHITBTC3167.684461 USD−1.67%4.196 M+18.58%3290.993351 USD3158.858678 USD1.18 K
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3166.51 USDC−1.71%4.069 M+15.84%3292.19 USDC3156.59 USDC1.054 K
Jual
ETHEUREthereum / EuroWHITEBIT2969.59 EUR−1.74%4.046 M+22.83%3086.02 EUR2957.94 EUR1.071 K
Jual
ETHEUREthereum / EuroBITSTAMP2962.5 EUR−1.57%3.866 M−10.01%3079.7 EUR2956.3 EUR1.033 K
Jual
ETHTRYEthereum / Turkish LiraBINANCE103493 TRY−1.61%3.401 M+28.63%109240 TRY103184 TRY886
Jual
ETHBRLEthereum / BRLBINANCE16370.54 BRL−1.55%3.108 M+13.48%17007.63 BRL16332.80 BRL764
Jual
ETHUSDTEthereum / Tether USDKRAKEN3167.01 USDT−1.61%2.987 M−28.59%3291.51 USDT3161.43 USDT756
Jual
ETHUSDCEthereum / USD CoinKRAKEN3172.81 USDC−1.42%2.947 M−56.76%3290.84 USDC3159.08 USDC835
Jual
ETHUSDEthereum / United States DollarWHITEBIT3190.23 USD−1.71%2.791 M+75.62%3313.26 USD3182.12 USD744
Jual
ETHUSDEthereum / US DollarTIMEX3154.00 USD−2.22%2.535 M−25.71%3288.10 USD3145.10 USD586
Jual
ETHTRYEthereum / Turkish liraWHITEBIT103630.96 TRY−1.70%1.972 M+9.86%107405.23 TRY103244.44 TRY505
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04892 BTC+0.91%1.571 M+45.22%0.04936 BTC0.04833 BTC434
Jual
ETHUSDCEthereum / USD CoinKUCOIN3165.74 USDC−1.72%1.482 M+17.88%3293.08 USDC3156.81 USDC396
Neutral
ETHGBPEthereum / British PoundKRAKEN2543.57 GBP−1.65%1.443 M+17.89%2645.22 GBP2540.92 GBP351
Jual
ETHUSDTEthereum / TetherUSBINANCEUS3170.15 USDT−1.56%1.226 M+39.61%3291.36 USDT3159.13 USDT317
Jual
ETHBTCEthereum / BitcoinHTX0.048930 BTC−0.43%1.075 M+114.92%0.049219 BTC0.048923 BTC15
Jual
ETHUSDTEthereum / USD TetherTIMEX3172.10 USDT−1.19%1.035 M−11.92%3286.90 USDT3152.30 USDT240
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4913.70 AUD−0.95%936.555 K+170.96%5056.06 AUD4878.57 AUD194
Jual
ETHGBPEthereum / British PoundBITSTAMP2545.8 GBP−1.56%880.684 K+25.02%2647.6 GBP2539.6 GBP254
Jual
ETHLTCEthereum / LitecoinEXMO37.31568300 LTC−1.46%805.886 K+3.11%38.35664300 LTC36.69692400 LTC191
Jual
ETHUSDTEthereum / TetherEXMO3166.50 USDT−1.65%794.713 K−7.06%3289.58 USDT3160.00 USDT213
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04900695 BTC+1.06%730.379 K+283.83%0.04935167 BTC0.04831182 BTC162
Jual
ETHCADEthereum / Canadian DollarKRAKEN4343.69 CAD−0.97%671.821 K+14.72%4482.39 CAD4332.93 CAD159
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1429215.04 KZT−1.62%652.191 K−30.84%1484691.10 KZT1424562.85 KZT173
Neutral
ETHBTCEthereum / BitcoinEXMO0.04892500 BTC+0.90%649.246 K+68.06%0.04936505 BTC0.04831500 BTC184
Jual
ETHUAHEthereum / HryvniaWHITEBIT141963.96 UAH−1.63%585.453 K+6.29%147940.76 UAH141577.73 UAH135
Jual
ETHUSDTEthereum / TetherBITSTAMP3167.6 USDT−1.62%473.458 K+23.89%3292.1 USDT3158.4 USDT130
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12866.99 PLN−1.65%454.389 K+17.55%13377.07 PLN12851.74 PLN121
Neutral
ETHJPYEthereum / JPYBINANCE493008 JPY−1.19%445.014 K+2.94%511499 JPY488463 JPY125
Jual
ETHBTCEthereum / BitcoinGEMINI0.048960 BTC+0.87%427.84 K+33.92%0.049570 BTC0.048370 BTC118
Jual
ETHDAIEthereum / DAIBINANCE3169.36 DAI−1.50%387.576 K+74.08%3288.95 DAI3157.11 DAI84
Jual
ETHBTCEthereum / BTCMEXC0.048913 BTC+0.95%362.95 K+66.31%0.049345 BTC0.048337 BTC102
Jual
ETHUSDCEthereum / USDCMEXC3166.30 USDC−1.66%329.134 K−50.57%3290.41 USDC3157.77 USDC73
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2600.07 GBP−1.59%324.727 K+9.05%2698.95 GBP2590.02 GBP84
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2899.28 CHF−1.17%288.257 K−54.68%3012.02 CHF2897.76 CHF80
Neutral
ETHEUREthereum / EuroEXMO2969.67 EUR−1.38%266.854 K+2.19%3142.54 EUR2957.69 EUR63
Jual
ETHSGDEthereum / Singapore DollarGEMINI4324.940000 SGD−1.46%251.677 K+32.15%4485.000000 SGD4315.000000 SGD65
Jual
ETHUSDEthereum / US DollarEXMO3356.04 USD−1.36%245.036 K+1.33%3438.19 USD3355.45 USD54
Neutral
ETHUSDCEthereum / USDCBITSTAMP3167.7 USDC−1.54%214.493 K−10.62%3290.0 USDC3166.7 USDC58
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04903 BTC+1.22%195.715 K+27.47%0.04938 BTC0.04829 BTC49
Neutral
ETHGBPEthereum / British PoundGEMINI2543.090000 GBP−1.26%190.312 K+66.77%2637.040000 GBP2543.090000 GBP45
Jual
ETHUSDEthereum / US DollarBITFLYER3188.25371 USD−0.91%187.288 K+22.37%3292.04806 USD3161.61773 USD49
Neutral
ETHBTCEthereum / BTCUPBIT0.049000000 BTC+1.66%145.645 K+124.92%0.049550000 BTC0.048054850 BTC41
Jual
ETHPLNEthereum / PLNBINANCE12890 PLN−1.04%136.725 K−0.73%13355 PLN12890 PLN36
Jual
ETHUSDTEthereum / TetherDELTA3166.80 USDT−1.67%124.004 K+19.23%3291.40 USDT3162.35 USDT34
Jual
ETHBTCEthereum / BitcoinTIMEX0.0490300 BTC−0.09%111.196 K+4.76%0.0505200 BTC0.0466260 BTC26
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04894 BTC+1.12%103.992 K+111.40%0.04931 BTC0.04833 BTC26
Jual
ETHEUREthereum / EuroKUCOIN2975.40 EUR−1.29%82.84 K+91.30%3083.47 EUR2967.64 EUR24
Jual
ETHEUREthereum / EURBITFINEX2972.10000000 EUR−1.15%71.24 K+71.40%3076.00000000 EUR2957.60000000 EUR21
Neutral
ETHTRYEthereum / Turkish liraHITBTC103540.0 TRY−1.53%70.298 K+0.60%107127.0 TRY103242.0 TRY15
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04915 BTC+1.57%59.539 K+87.71%0.04931 BTC0.04822 BTC17
Neutral
ETHUSDEthereum / US DollarPOLONIEX3182.66205 USD−0.99%56.689 K+87.40%3284.06864 USD3159.24780 USD17
Neutral
ETHZAREthereum / ZARBINANCE62027 ZAR−0.95%52.067 K+3.57%64223 ZAR61801 ZAR15
Neutral
ETHEUREthereum / EuroGEMINI2989.600000 EUR−0.86%48.339 K−36.27%3078.860000 EUR2989.600000 EUR14
Neutral
ETHDAIEthereum / DaiKUCOIN3172.34 DAI−1.36%48.313 K+104.01%3282.88 DAI3171.41 DAI13
Jual
ETHBRLEthereum / Brazilian RealHITBTC16365.4 BRL−1.57%47.562 K+6.89%16994.5 BRL16365.4 BRL12
Jual
ETHUSDCEthereum / USD CoinBINANCEUS3161.39 USDC−1.43%47.535 K−62.33%3289.00 USDC3161.39 USDC14
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04897366 BTC+0.95%32.951 K−12.13%0.04936467 BTC0.04834337 BTC8
Jual
ETHGBPEthereum / GBPBITFINEX2551.80000000 GBP−1.32%30.237 K+4.94%2650.40000000 GBP2551.80000000 GBP9
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO145449.45 UAH+1.64%27.684 K−10.60%149000.00 UAH140203.49 UAH6
Neutral
ETHUSDTEthereum / USDTUPBIT3207.9525 USDT−0.84%25.334 K−38.19%3285.2960 USDT3172.8100 USDT6
Neutral
ETHDAIEthereum / DAIKRAKEN3163.340 DAI−1.14%17.743 K−91.46%3281.979 DAI3163.340 DAI5
Jual
ETHDAIEthereum / DaiHITBTC3165.888 DAI−1.67%15.06 K+35.34%3290.216 DAI3160.682 DAI3
Jual
ETHUSDTEthereum / USDTGEMINI3169.100000 USDT−1.49%14.684 K+78.69%3265.480000 USDT3163.990000 USDT2
Jual
ETHUSDCEthereum / USD CoinPOLONIEX3171.50 USDC−1.76%11.809 K−46.61%3325.64 USDC3125.01 USDC2
Jual
ETHBRLEthereum / Brazilian RealKUCOIN16013.41 BRL−6.69%4.795 K+2453.74%17461.53 BRL16013.41 BRL0
Jual
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Neutral
ETHUAHEthereum / UAHBINANCE132130 UAH−1.15%4.645 K−41.65%135511 UAH131450 UAH1
Jual
ETHGBPEthereum / Pound SterlingKUCOIN2518.34 GBP−1.41%3.411 K−66.20%2595.36 GBP2512.90 GBP0
Neutral