Mulakan
EthereumEthereumEthereum

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,030.22 USDT+2.31%10.769 B−8.24%3,059.91 USDT2,954.10 USDT2.293 M
Beli
ETHUSDTEthereum / TetherUSBinance3,030.00 USDT+2.31%1.577 B−9.22%3,058.77 USDT2,953.71 USDT348.207 K
Beli
ETHUSDEthereum / USDCrypto.com3,031.60 USD+2.27%1.486 B−16.82%3,061.07 USD2,956.49 USD281.579 K
Beli
ETHUSDTEthereum / TetherCrypto.com3,031.18 USDT+2.34%1.34 B−13.60%3,059.21 USDT2,954.55 USDT247.563 K
Beli
ETHUSDTEthereum / USDTMEXC3,030.00 USDT+2.31%757.213 M−24.77%3,058.77 USDT2,954.56 USDT158.881 K
Beli
ETHUSDTEthereum / Tether USWhiteBIT3,029.99 USDT+2.31%496.901 M−10.87%3,058.75 USDT2,954.57 USDT104.247 K
Beli
ETHUSDEthereum / US DollarCoinbase3,031.70 USD+2.28%414.63 M−29.27%3,061.60 USD2,957.06 USD68.444 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,030.38 USDC+2.28%344.002 M−23.75%3,060.59 USDC2,953.92 USDC71.305 K
Beli
ETHUSDTEthereum / TetherKuCoin3,029.84 USDT+2.30%247.912 M−10.89%3,075.10 USDT2,952.67 USDT48.185 K
Beli
ETHUSDCEthereum / USD CoinBinance3,032.60 USDC+2.32%173.517 M−9.64%3,060.98 USDC2,956.82 USDC36.772 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03982 BTC+2.84%152.855 M+16.69%0.03999 BTC0.03868 BTC35.81 K
Beli
ETHUSDEthereum / US DollarBinance3,032.53 USD+2.37%150.935 M+1.40%3,059.92 USD2,956.38 USD35.605 K
Beli
ETHBTCEthereum / BitcoinBinance0.03980 BTC+2.82%150.682 M+1.74%0.03999 BTC0.03866 BTC35.605 K
Beli
ETHKRWEthereum / KRWUpBit4,226,000 KRW+2.18%149.154 M−12.90%4,267,000 KRW4,111,000 KRW38.669 K
Beli
ETHKRWEthereum / South Korean WonBithumb4,229,000 KRW+2.27%96.907 M−2.13%4,335,000 KRW4,122,000 KRW23.926 K
Beli
ETHUSDTEthereum / Tether USDHTX3,028.97 USDT−0.39%74.033 M−15.20%3,044.31 USDT3,019.74 USDT590
Beli
ETHUSDEthereum / U. S. DollarKraken3,031.27 USD+2.33%68.834 M+1.69%3,059.90 USD2,957.24 USD12.747 K
Beli
ETHUSDTEthereum / Tether USDPoloniex3,028.52 USDT+2.28%50.947 M+11.53%3,058.63 USDT2,953.50 USDT11.633 K
Beli
ETHUSDEthereum / U.S. dollarBitstamp3,032.4 USD+2.32%33.748 M−35.87%3,060.3 USD2,956.9 USD3.598 K
Beli
ETHBTCEthereum / BitcoinWhiteBIT0.039810 BTC+2.85%31.869 M−25.57%0.039957 BTC0.038662 BTC6.4 K
Beli
ETHUSDTEthereum / TetherHitBTC3,030.240 USDT+2.34%27.645 M−31.71%3,058.076 USDT2,955.165 USDT6.333 K
Beli
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,075.68 USDT+2.27%27.076 M−19.82%3,106.11 USDT2,998.69 USDT5.813 K
Beli
ETHUSDCEthereum / USD CoinWhiteBIT3,032.48 USDC+2.30%26.962 M−17.87%3,060.59 USDC2,957.47 USDC5.729 K
Beli
ETHUSDTETHEREUM / TETHERCoinEx3,029.08 USDT+2.34%26.56 M−6.67%3,059.44 USDT2,954.44 USDT5.432 K
Beli
ETHUSDEthereum / U.S. DollarGemini3,032.39 USD+2.34%23.673 M−31.19%3,059.93 USD2,958.00 USD2.488 K
Beli
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,156.44 USDT+2.28%19.764 M−31.53%3,186.24 USDT3,077.33 USDT4.809 K
Beli
ETHEUREthereum / EuroKraken2,830.13 EUR+2.34%19.4 M−30.83%2,855.00 EUR2,761.84 EUR4.086 K
Beli
ETHUSDTEthereum / TetherCoinbase3,033.09 USDT+2.43%18.893 M−11.51%3,059.08 USDT2,955.42 USDT2.713 K
Beli
ETHBTCEthereum / BitcoinCoinbase0.03980 BTC+2.84%16.078 M−32.95%0.03996 BTC0.03867 BTC3.211 K
Beli
ETHUSDEthereum / DollarBitfinex3,030.60 USD+2.46%14.949 M−13.13%3,058.00 USD2,955.00 USD3.552 K
Beli
ETHEUREthereum / EuroCoinbase2,828.60 EUR+2.28%13.415 M−5.56%2,855.12 EUR2,758.26 EUR2.682 K
Beli
ETHBTCEthereum / BitcoinKraken0.03980 BTC+2.79%12.087 M+7.80%0.03995 BTC0.03866 BTC2.259 K
Beli
ETHUSTEthereum / USTBitfinex3,030.70000000 USDT+2.34%11.592 M+65.97%3,058.80000000 USDT2,954.60000000 USDT2.347 K
Beli
ETHUSDTEthereum / Tether USDKraken3,032.15 USDT+2.39%10.307 M+16.60%3,058.35 USDT2,956.72 USDT1.694 K
Beli
ETHUSDCEthereum / USD CoinHitBTC3,032.435494 USDC+2.31%9.89 M−36.79%3,060.019733 USDC2,958.494680 USDC2.07 K
Beli
ETHBTCEthereum / BitcoinHitBTC0.039790 BTC+2.84%8.709 M−9.63%0.039951 BTC0.038671 BTC1.893 K
Beli
ETHUSDEthereum / US DollarHitBTC3,033.966945 USD+2.43%8.528 M−10.19%3,057.647418 USD2,957.702019 USD1.893 K
Beli
ETHBTCEthereum / BitcoinBitfinex0.039826 BTC+2.92%8.518 M−90.52%0.039949 BTC0.038662 BTC953
Beli
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,023.2600 SGD+2.61%8.385 M+5.60%4,046.3400 SGD3,914.3200 SGD7.847 M
Beli
ETHEUREthereum / EuroBinance2,823.28 EUR+2.21%8.116 M−29.46%2,851.95 EUR2,756.45 EUR1.522 K
Beli
ETHUSDEthereum / United States DollarWhiteBIT3,051.58 USD+2.40%7.746 M−19.28%3,078.98 USD2,978.06 USD1.584 K
Beli
ETHEUREthereum / EuroWhiteBIT2,821.36 EUR+2.28%7.584 M−18.82%2,851.30 EUR2,753.53 EUR1.509 K
Beli
ETHUSDCEthereum / USD CoinHTX3,031.15 USDC−0.34%6.435 M−2.01%3,045.64 USDC3,021.54 USDC69
Beli
ETHGBPEthereum / British PoundCoinbase2,348.29 GBP+2.40%6.243 M−34.87%2,369.22 GBP2,288.51 GBP1.115 K
Beli
ETHEUREthereum / EuroBitstamp2,830.3 EUR+2.37%6.224 M−47.72%2,855.4 EUR2,760.0 EUR1.12 K
Beli
ETHTRYEthereum / Turkish LiraBinance104,750 TRY+2.32%5.357 M−8.03%105,499 TRY102,139 TRY1.065 K
Beli
ETHBTCEthereum / BitcoinCrypto.com0.039806 BTC+2.84%5.142 M+5.80%0.039963 BTC0.038669 BTC1.202 K
Beli
ETHBRLEthereum / BRLBinance17,518.67 BRL+2.50%3.913 M−33.15%17,637.36 BRL17,051.56 BRL715
Beli
ETHBTCEthereum / BitcoinBitstamp0.03979810 BTC+2.83%3.415 M+207.71%0.03994760 BTC0.03870617 BTC1.084 K
Beli
ETHGBPEthereum / British PoundKraken2,349.52 GBP+2.44%2.833 M+6.77%2,369.51 GBP2,290.09 GBP644
Beli
ETHTRYEthereum / Turkish liraWhiteBIT104,720.13 TRY+2.33%2.777 M−63.10%105,548.49 TRY102,139.49 TRY604
Beli
ETHBTCEthereum / BitcoinKuCoin0.03982 BTC+2.89%2.696 M−28.06%0.03996 BTC0.03867 BTC579
Beli
ETHUSDCEthereum / USD CoinKraken3,032.04 USDC+2.34%2.111 M+49.76%3,058.72 USDC2,958.01 USDC485
Beli
ETHUSDETHEREUM / US DOLLARTokenize3,030.5300 USD+2.40%1.855 M+3.30%3,058.0600 USD2,952.7600 USD1.276 M
Beli
ETHUSDCEthereum / USD CoinKuCoin3,030.98 USDC+2.31%1.766 M−35.28%3,060.63 USDC2,958.25 USDC375
Beli
ETHBTCETHEREUM / BITCOINTokenize0.03969057 BTC+2.87%1.673 M+15.71%0.03984012 BTC0.03854402 BTC17
Beli
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT130,185.88 UAH+2.55%1.315 M−25.44%131,512.28 UAH126,705.77 UAH260
Beli
ETHPLNEthereum / Polish zlotyWhiteBIT12,017.15 PLN+2.64%1.313 M−9.45%12,124.06 PLN11,702.46 PLN286
Beli
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,536,260.85 KZT+2.48%1.221 M+6.52%1,548,165.85 KZT1,497,276.16 KZT264
Beli
ETHDAIEthereum / DaiCoinbase3,031.48 DAI+2.29%1.167 M−36.85%3,056.43 DAI2,957.81 DAI193
Beli
ETHUSDTEthereum / TetherUSBinance.US3,030.95 USDT+2.52%1.136 M−10.01%3,057.59 USDT2,955.30 USDT263
Beli
ETHUSDCEthereum / USDCMEXC3,030.61 USDC+2.23%881.442 K+2.83%3,060.25 USDC2,957.14 USDC234
Beli
ETHGBPEthereum / Great British poundWhiteBIT2,388.25 GBP+2.16%827.032 K−8.79%2,413.19 GBP2,330.19 GBP168
Beli
ETHSGDEthereum / Singapore DollarGemini4,007.280000 SGD+2.46%808.303 K+30.66%4,040.000000 SGD3,900.000000 SGD244
Beli kuat
ETHEUREthereum / EuroCrypto.com2,832.00 EUR+2.48%703.33 K+11.19%2,852.65 EUR2,757.63 EUR111
Beli
ETHBTCETHEREUM / BITCOINCoinEx0.03980549 BTC+2.78%693.676 K−6.86%0.03999394 BTC0.03862966 BTC118
Beli
ETHJPYEthereum / JPYBinance464,446 JPY+2.59%667.414 K−28.94%467,554 JPY452,264 JPY148
Beli
ETHGBPEthereum / British PoundBitstamp2,349.3 GBP+2.43%645.894 K−3.07%2,368.6 GBP2,290.1 GBP88
Beli
ETHUSDTEthereum / TetherBitstamp3,033.8 USDT+2.44%601.536 K+12.23%3,057.6 USDT2,954.5 USDT128
Beli
ETHBTCEthereum / BTCMEXC0.039770 BTC+2.78%523.924 K−19.36%0.039979 BTC0.038684 BTC143
Beli
ETHBTCEthereum / BitcoinHTX0.039820 BTC−0.17%498.149 K−9.10%0.039865 BTC0.039667 BTC4
Beli
ETHUSDTEthereum / USD TetherBitazza3,036.79 USDT+2.36%473.076 K+6.91%3,064.48 USDT2,953.68 USDT124
Beli
ETHCADEthereum / Canadian DollarKraken4,200.35 CAD+2.25%433.322 K−49.10%4,241.66 CAD4,100.97 CAD73
Beli
ETHDAIEthereum / DAIBinance3,033.15 DAI+2.49%363.711 K+43.54%3,060.45 DAI2,958.55 DAI103
Beli
ETHBTCEthereum / BTCUpBit0.039715530 BTC+2.94%310.442 K+90.98%0.040100000 BTC0.038530790 BTC86
Beli
ETHPLNEthereum / PLNBinance12,299 PLN+2.50%294.384 K−27.10%12,405 PLN11,973 PLN57
Beli
ETHBTCEthereum / BitcoinGemini0.039820 BTC+2.68%291.6 K−91.09%0.039940 BTC0.038630 BTC87
Beli
ETHCHFEthereum / Swiss FrancKraken2,659.94 CHF+2.70%287.929 K−14.43%2,681.61 CHF2,597.72 CHF66
Beli
ETHAUDEthereum / Australian DollarKraken4,583.57 AUD+2.18%277.927 K−84.97%4,634.53 AUD4,487.21 AUD52
Beli
ETHUSDCEthereum / USDCBitstamp3,035.9 USDC+2.52%257.008 K+174.63%3,056.7 USDC2,958.0 USDC65
Beli
ETHEUREthereum / EURBitfinex2,815.70000000 EUR+2.70%246.685 K−60.32%2,839.00000000 EUR2,747.00000000 EUR33
Beli
ETHTHBEthereum / Thai BahtBitazza103,271.30 THB+2.34%193.312 K+20.36%104,473.13 THB100,469.02 THB59
Beli
ETHBTCEthereum / BitcoinbitFlyer0.03977 BTC+2.79%185.066 K−39.32%0.03990 BTC0.03868 BTC48
Beli
ETHUSDEthereum / US DollarbitFlyer3,028.53601 USD+2.26%172.512 K−38.60%3,059.66698 USD2,959.10239 USD48
Beli
ETHGBPEthereum / British PoundGemini2,332.890000 GBP+2.29%160.225 K+16.16%2,449.980000 GBP2,277.590000 GBP30
Beli
ETHGBPEthereum / GBPBitfinex2,341.70000000 GBP+2.17%153.61 K+198.76%2,368.00000000 GBP2,290.70000000 GBP30
Beli
ETHEUREthereum / EuroKuCoin2,835.93 EUR+2.65%145.383 K+25.69%2,862.42 EUR2,765.23 EUR28
Beli
ETHBTCEthereum / BitcoinPoloniex0.03983 BTC+2.63%106.613 K−15.16%0.03991 BTC0.03877 BTC30
Beli
ETHUSDEthereum / US DollarPoloniex3,033.79574 USD+2.12%104.17 K−14.97%3,056.25113 USD2,962.32801 USD30
Beli
ETHUSDTEthereum / TetherDelta Exchange3,031.85 USDT+2.35%85.122 K−13.17%3,058.00 USDT2,957.00 USDT17
Beli
ETHBTCEthereum / BitcoinBinance.US0.03973 BTC+2.27%72.876 K+34.48%0.03995 BTC0.03888 BTC22
Beli
ETHUSDTEthereum / USDTGemini3,044.250000 USDT+3.32%72.735 K+93.12%3,063.260000 USDT2,960.330000 USDT12
Beli kuat
ETHUSDCEthereum / USD CoinBinance.US3,037.52 USDC+1.75%61.965 K+19.52%3,050.38 USDC2,980.04 USDC3
Beli
ETHUSDCETHEREUM / USD COINCoinEx3,036.13 USDC+2.55%50.831 K+72.26%3,063.76 USDC2,961.05 USDC6
Beli
ETHARSEthereum / ARSBinance3,466,777 ARS+2.35%36.211 K−43.70%3,500,000 ARS3,402,562 ARS6
Beli
ETHZAREthereum / ZARBinance54,301 ZAR+2.68%28.294 K−39.27%54,692 ZAR52,859 ZAR6
Beli
ETHDAIEthereum / DaiKuCoin3,026.50 DAI+1.99%28.185 K+31.65%3,046.62 DAI2,966.08 DAI7
Beli
ETHUSDTEthereum / USDTUpBit3,036.0300 USDT+2.95%25.915 K−28.25%3,053.2500 USDT2,949.0100 USDT8
Beli
ETHDAIEthereum / DAIKraken3,030.571 DAI+2.63%20.354 K−21.76%3,054.209 DAI2,968.568 DAI3
Beli
ETHDAIEthereum / DaiHitBTC3,028.491 DAI+2.19%14.648 K−2.19%3,059.626 DAI2,956.871 DAI4
Beli