Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2900.19 USDT−0.30%6.569 B+47.74%2935.00 USDT2884.60 USDT534.521 K
Jual
ETHUSDTEthereum / TetherUSBINANCE2903.00 USDT−0.23%850.006 M+22.09%2936.59 USDT2886.46 USDT74.952 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2900.22 USDC−0.27%648.84 M+25.86%2934.94 USDC2884.60 USDC61.235 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT2902.15 USDT−0.25%192.396 M+28.39%2936.43 USDT2886.51 USDT15.941 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04779 BTC−0.17%111.065 M−6.23%0.04806 BTC0.04772 BTC16.958 K
Jual
ETHUSDTEthereum / TetherKUCOIN2903.58 USDT−0.22%109.144 M+28.83%2936.80 USDT2886.02 USDT9.13 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.047812 BTC−0.13%78.806 M+13.22%0.048076 BTC0.047713 BTC7.684 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04780 BTC−0.13%63.473 M+26.71%0.04807 BTC0.04773 BTC6.736 K
Jual
ETHUSDEthereum / US DollarBINANCE2902.33 USD−0.26%62.069 M+23.19%2935.27 USD2887.74 USD6.736 K
Jual
ETHUSDEthereum / DollarBITFINEX2905.60 USD−0.18%56.525 M+1593.15%2936.10 USD2891.00 USD1.619 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.047807 BTC−0.12%41.173 M+108.84%0.048084 BTC0.047740 BTC3.404 K
Jual
ETHKRWEthereum / KRWUPBIT4091000 KRW−0.46%40.293 M+32.59%4134000 KRW4070000 KRW4.53 K
Jual
ETHUSDTEthereum / USDTMEXC2903.77 USDT−0.21%40.178 M−68.63%2936.21 USDT2887.00 USDT3.93 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2898.28 USD−0.39%35.079 M+93.21%2934.34 USD2886.85 USD2.49 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX2903.37 USDT−0.23%33.307 M−0.97%2935.90 USDT2887.87 USDT5.486 K
Jual
ETHUSDTEthereum / Tether USDHTX2904.12 USDT−0.48%26.951 M+36.69%2936.57 USDT2878.86 USDT5.995 K
Jual
ETHUSDCEthereum / USD CoinBINANCE2901.61 USDC−0.27%23.496 M+16.79%2935.48 USDC2885.42 USDC2.153 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE2937.40 USDT−0.22%21.888 M+16.54%2970.81 USDT2920.01 USDT1.608 K
Jual
ETHUSTEthereum / USTBITFINEX2902.50000000 USDT−0.24%18.799 M−58.56%2935.40000000 USDT2887.30000000 USDT334
Jual
ETHUSDTEthereum / TetherHITBTC2902.648 USDT−0.25%16.459 M+58.35%2935.770 USDT2887.509 USDT1.576 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4085000 KRW−0.49%16.25 M−25.83%4130000 KRW4068000 KRW2.825 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2901.7 USD−0.26%16.085 M−24.73%2935.5 USD2886.4 USD464
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3006.87 USDT−0.23%13.173 M+57.15%3041.63 USDT2991.18 USDT934
Jual
ETHUSDCEthereum / USD CoinKUCOIN2901.55 USDC−0.45%12.348 M+45.46%2935.37 USDC2886.53 USDC3.547 K
Jual
ETHEUREthereum / EuroKRAKEN2696.10 EUR−0.33%9.342 M+30.48%2727.87 EUR2682.57 EUR560
Jual
ETHUSDCEthereum / USD CoinHTX2901.02 USDC−0.57%8.212 M+11.91%2937.79 USDC2878.34 USDC2.362 K
Jual
ETHUSDCEthereum / USD CoinHITBTC2902.688805 USDC−0.22%7.245 M+26.17%2935.306437 USDC2886.605240 USDC1.019 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI2901.67 USD−0.27%6.462 M+71.13%2934.61 USD2887.77 USD203
Jual
ETHEUREthereum / EuroBINANCE2697.67 EUR−0.29%5.944 M+85.37%2729.99 EUR2683.81 EUR389
Jual
ETHUSDTETHEREUM / TETHERCOINEX2902.61 USDT−0.28%4.88 M+17.88%2936.10 USDT2888.00 USDT440
Jual
ETHBTCEthereum / BitcoinHITBTC0.047805 BTC−0.12%4.663 M+60.59%0.048066 BTC0.047760 BTC251
Jual
ETHUSDEthereum / US DollarHITBTC2901.124473 USD−0.30%4.508 M+55.28%2934.846757 USD2892.022265 USD251
Jual
ETHEUREthereum / EuroBITSTAMP2697.1 EUR−0.30%3.487 M+0.76%2728.4 EUR2683.2 EUR320
Jual
ETHTRYEthereum / Turkish LiraBINANCE94294 TRY+0.00%3.439 M+41.86%95106 TRY93651 TRY271
Jual
ETHEUREthereum / EuroWHITEBIT2687.64 EUR−0.43%3.271 M+3.92%2725.29 EUR2682.74 EUR285
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2897.21 USDC−0.38%3.234 M+12.10%2935.74 USDC2885.35 USDC345
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04781 BTC−0.10%3.145 M+5.70%0.04807 BTC0.04774 BTC539
Jual
ETHUSDTEthereum / Tether USDKRAKEN2902.76 USDT−0.24%2.714 M+59.46%2934.49 USDT2889.62 USDT253
Jual
ETHUSDEthereum / US DollarTIMEX2902.50 USD−0.22%2.46 M+83.27%2932.90 USD2878.30 USD402
Jual
ETHUSDEthereum / United States DollarWHITEBIT2923.24 USD−0.33%2.429 M+19.72%2957.26 USD2910.56 USD274
Jual
ETHUSDTEthereum / USD TetherTIMEX2903.70 USDT−0.18%2.202 M−61.52%2936.70 USDT2885.50 USDT156
Jual
ETHTRYEthereum / Turkish liraWHITEBIT94046.29 TRY−0.28%1.934 M−61.40%95103.25 TRY93656.67 TRY141
Jual
ETHBRLEthereum / BRLBINANCE15073.09 BRL−0.26%1.896 M+16.76%15245.30 BRL14991.04 BRL116
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04779 BTC−0.13%1.648 M−40.27%0.04805 BTC0.04775 BTC149
Jual
ETHGBPEthereum / British PoundKRAKEN2318.90 GBP−0.29%1.094 M−12.14%2347.36 GBP2310.30 GBP121
Jual
ETHUSDCEthereum / USD CoinKRAKEN2900.00 USDC−0.38%938.606 K+56.47%2933.10 USDC2891.51 USDC53
Jual
ETHDAIEthereum / DAIBINANCE2901.26 DAI−0.27%758.512 K+79.88%2934.40 DAI2885.79 DAI37
Jual
ETHLTCEthereum / LitecoinEXMO35.49132700 LTC−2.18%756.556 K−1.97%36.68502700 LTC35.40000000 LTC138
Jual
ETHUSDTEthereum / TetherUSBINANCEUS2904.88 USDT−0.18%613.467 K+99.85%2935.37 USDT2890.01 USDT38
Jual
ETHUSDTEthereum / TetherBITSTAMP2902.7 USDT−0.42%604.318 K−36.85%2934.6 USDT2886.1 USDT41
Jual
ETHUAHEthereum / HryvniaWHITEBIT129538.16 UAH−0.33%574.212 K−26.40%131307.15 UAH129452.36 UAH81
Jual
ETHCADEthereum / Canadian DollarKRAKEN3986.59 CAD−0.18%554.202 K−11.93%4024.18 CAD3982.97 CAD40
Jual
ETHBTCEthereum / BitcoinEXMO0.04779214 BTC−0.15%537.798 K−12.84%0.04805148 BTC0.04772495 BTC75
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT11791.47 PLN−0.45%483.462 K+29.49%11952.00 PLN11772.99 PLN66
Jual
ETHUSDCEthereum / USDCMEXC2900.40 USDC−0.32%440.402 K+12.05%2935.79 USDC2886.71 USDC46
Jual
ETHBTCEthereum / BitcoinHTX0.047802 BTC−0.18%349.536 K−16.30%0.048076 BTC0.047697 BTC82
Jual
ETHJPYEthereum / JPYBINANCE454522 JPY−0.21%311.705 K−11.52%459319 JPY452066 JPY27
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1319122.14 KZT+0.05%309.794 K+13.71%1329945.21 KZT1312785.96 KZT34
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2347.73 GBP−0.51%299.308 K+0.94%2381.06 GBP2342.10 GBP39
Jual
ETHBTCEthereum / BTCMEXC0.047803 BTC−0.05%273.727 K−40.87%0.048075 BTC0.047738 BTC43
Jual
ETHPLNEthereum / PLNBINANCE11645 PLN−0.45%258.584 K−20.70%11767 PLN11595 PLN21
Jual
ETHSGDEthereum / Singapore DollarGEMINI3951.640000 SGD−0.15%256.561 K+41.54%3987.060000 SGD3925.000000 SGD47
Jual
ETHUSDTEthereum / TetherEXMO2899.13 USDT−0.39%239.486 K+14.21%2935.07 USDT2894.40 USDT19
Jual
ETHUSDEthereum / US DollarEXMO3117.76 USD−0.65%214.42 K−3.24%3159.29 USD3095.00 USD35
Jual
ETHAUDEthereum / Australian DollarKRAKEN4403.32 AUD−0.15%188.33 K+42.32%4437.74 AUD4391.69 AUD40
Jual
ETHEUREthereum / EuroEXMO2695.63 EUR−0.29%173.055 K−31.03%2741.91 EUR2692.98 EUR20
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2636.79 CHF−0.40%170.498 K+6.45%2665.53 CHF2625.00 CHF16
Jual
ETHEUREthereum / EURBITFINEX2695.80000000 EUR−0.26%160.342 K+98.65%2723.10000000 EUR2691.50000000 EUR2
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04779590 BTC+0.04%155.322 K−76.41%0.04804878 BTC0.04772370 BTC9
Jual
ETHUSDCEthereum / USDCBITSTAMP2901.6 USDC−0.17%146.353 K+102.78%2920.1 USDC2901.6 USDC1
Jual
ETHGBPEthereum / British PoundBITSTAMP2322.5 GBP−0.13%135.727 K−83.67%2334.7 GBP2315.5 GBP5
Jual
ETHBTCEthereum / BitcoinGEMINI0.047870 BTC+0.46%114.778 K−47.79%0.048040 BTC0.047700 BTC9
Jual
ETHBTCEthereum / BitcoinTIMEX0.0478270 BTC−0.07%103.132 K+3.27%0.0483550 BTC0.0467910 BTC19
Jual Kuat
ETHUSDTEthereum / TetherDELTA2897.95 USDT−0.39%100.763 K+9.21%2934.80 USDT2886.90 USDT9
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2891.80 USDC+0.17%93.583 K+90.58%2929.39 USDC2891.80 USDC8
Jual
ETHTRYEthereum / Turkish liraHITBTC94130.0 TRY−0.17%80.613 K−6.36%95109.0 TRY93875.0 TRY12
Jual
ETHEUREthereum / EuroGEMINI2705.620000 EUR+0.32%77.721 K+655.54%2712.910000 EUR2705.620000 EUR13
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04782 BTC+0.04%76.025 K−0.55%0.04803 BTC0.04779 BTC8
Jual
ETHUSDEthereum / US DollarBITFLYER2903.69639 USD−0.10%70.626 K−3.44%2932.11239 USD2899.40590 USD8
Jual
ETHDAIEthereum / DAIKRAKEN2900.190 DAI−0.13%60.476 K+347.29%2921.100 DAI2900.000 DAI15
Jual
ETHZAREthereum / ZARBINANCE55580 ZAR+0.17%58.83 K+42.61%55933 ZAR55194 ZAR3
Jual
ETHEUREthereum / EuroKUCOIN2719.50 EUR−0.46%45.037 K−44.43%2743.19 EUR2712.00 EUR2
Jual
ETHGBPEthereum / GBPBITFINEX2323.60000000 GBP−0.38%42.883 K+74.73%2340.30000000 GBP2318.70000000 GBP1
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04781 BTC−0.08%41.589 K+74.41%0.04788 BTC0.04766 BTC1
Jual Kuat
ETHBTCEthereum / BitcoinPOLONIEX0.04782 BTC−0.04%41.478 K−74.49%0.04804 BTC0.04771 BTC2
Jual
ETHBRLEthereum / Brazilian RealHITBTC15075.9 BRL−0.21%40.319 K+9.57%15235.5 BRL15017.2 BRL5
Jual
ETHUSDEthereum / US DollarPOLONIEX2902.87771 USD−0.43%38.981 K−76.15%2932.79108 USD2893.22206 USD2
Jual
ETHBTCEthereum / BTCUPBIT0.047750010 BTC−0.06%37 K+93.73%0.048106680 BTC0.047750010 BTC10
Jual Kuat
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2320.420000 GBP−0.34%29.444 K−82.11%2342.870000 GBP2320.420000 GBP1
Jual
ETHDAIEthereum / DaiHITBTC2901.613 DAI−0.29%26.201 K+49.77%2935.927 DAI2892.430 DAI2
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04782812 BTC−0.02%23.98 K−42.71%0.04804959 BTC0.04776358 BTC4
Jual
ETHDAIEthereum / DaiKUCOIN2898.47 DAI−0.51%23.815 K+164.88%2928.15 DAI2890.01 DAI5
Jual
ETHUSDTEthereum / USDTGEMINI2923.180000 USDT+0.76%17.645 K−5.92%2935.210000 USDT2909.370000 USDT5
Jual
ETHUAHEthereum / UAHBINANCE117859 UAH−0.25%15.455 K+43.95%118717 UAH117859 UAH2
Jual
ETHUSDCEthereum / USD CoinPOLONIEX2952.82 USDC−2.93%9.929 K−31.20%3015.75 USDC2890.00 USDC0
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO131827.49 UAH−0.04%9.312 K−6.93%133721.31 UAH131355.26 UAH1
Jual
ETHUSDCETHEREUM / USD COINCOINEX2901.22 USDC−0.29%8.098 K+4.26%2933.81 USDC2888.59 USDC2
Jual
ETHJPYEthereum / JPYBITFINEX452220.00000000 JPY−0.10%6.904 K+1498.04%457740.00000000 JPY451580.00000000 JPY0
Jual
ETHTRXEthereum / TronPOLONIEX22771.89 TRX+0.50%3.741 K+657.29%23195.49 TRX22771.89 TRX0
Jual