Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,374.05 USDT | +0.46% | 19.78 B | +66.95% | 3,429.99 USDT | 3,307.03 USDT | 1.2 M | Beli kuat |
 ETHUSDEthereum / USD |  Crypto.com | 3,375.38 USD | +0.46% | 3.71 B | +53.73% | 3,429.67 USD | 3,308.21 USD | 227.79 K | Beli kuat |
| ETHUSDTEthereum / Tether | Crypto.com | 3,372.09 USDT | +0.48% | 3.48 B | +52.30% | 3,425.77 USDT | 3,304.22 USDT | 194.25 K | Beli kuat |
| ETHUSDTEthereum / TetherUS | Binance | 3,371.21 USDT | +0.46% | 3.16 B | +65.84% | 3,425.92 USDT | 3,304.39 USDT | 179.66 K | Beli kuat |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,375.47 USD | +0.45% | 858.57 M | +79.91% | 3,429.69 USD | 3,308.27 USD | 46.52 K | Beli kuat |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,371.76 USDT | +0.47% | 747.29 M | +29.09% | 3,425.80 USDT | 3,304.41 USDT | 63.77 K | Beli kuat |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,377.75 USDC | +0.45% | 725.19 M | +84.24% | 3,432.49 USDC | 3,310.34 USDC | 47.16 K | Beli kuat |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03402 BTC | −0.26% | 672.48 M | +126.26% | 0.03462 BTC | 0.03365 BTC | 31.34 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 4,717,000 KRW | +0.73% | 627.91 M | +215.91% | 4,789,000 KRW | 4,625,000 KRW | 46.83 K | Beli kuat |
| ETHUSDTEthereum / USDT |  MEXC | 3,371.21 USDT | +0.45% | 583.74 M | −4.88% | 3,425.79 USDT | 3,304.40 USDT | 25.25 K | Beli kuat |
| ETHUSDEthereum / US Dollar | Binance | 3,372.32 USD | +0.39% | 412.67 M | +89.51% | 3,427.29 USD | 3,307.23 USD | 20.57 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Binance | 0.03406 BTC | −0.21% | 401.43 M | +88.05% | 0.03465 BTC | 0.03367 BTC | 20.58 K | Jual |
| ETHUSDCEthereum / USD Coin | Binance | 3,375.75 USDC | +0.48% | 302.98 M | +56.34% | 3,429.16 USDC | 3,308.23 USDC | 16.08 K | Beli kuat |
| ETHUSDTEthereum / Tether |  KuCoin | 3,371.65 USDT | +0.46% | 217.74 M | +12.42% | 3,425.59 USDT | 3,304.57 USDT | 15.29 K | Beli kuat |
| ETHUSDTEthereum / Tether USD |  HTX | 3,370.96 USDT | +2.82% | 213.23 M | +31.77% | 3,426.63 USDT | 3,277.60 USDT | 31.97 K | Beli kuat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,714,000 KRW | +0.58% | 148.91 M | +186.37% | 4,786,000 KRW | 4,630,000 KRW | 11.14 K | Beli kuat |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,372.64 USD | +0.35% | 142.63 M | +197.49% | 3,427.98 USD | 3,295.47 USD | 10.39 K | Beli kuat |
| ETHUSTEthereum / UST |  Bitfinex | 3,370.00000000 USDT | +0.39% | 114.84 M | +227.44% | 3,424.50000000 USDT | 3,305.60000000 USDT | 2.02 K | Beli kuat |
| ETHUSDTEthereum / Tether |  HitBTC | 3,370.863 USDT | +0.45% | 70.72 M | +76.53% | 3,425.000 USDT | 3,304.999 USDT | 4.87 K | Beli kuat |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,370.04 USDT | +0.38% | 58.9 M | +63.90% | 3,426.46 USDT | 3,306.14 USDT | 3.15 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03405 BTC | −0.18% | 58.6 M | +101.85% | 0.03465 BTC | 0.03367 BTC | 3.24 K | Jual |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034052 BTC | −0.21% | 58.22 M | +42.50% | 0.034640 BTC | 0.033697 BTC | 4.07 K | Jual |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,375.4 USD | +0.47% | 55.9 M | +53.55% | 3,429.2 USD | 3,308.8 USD | 3.29 K | Beli kuat |
 ETHEUREthereum / Euro | Kraken | 3,213.86 EUR | +0.52% | 52.96 M | +113.69% | 3,260.98 EUR | 3,148.61 EUR | 2.75 K | Beli kuat |
| ETHEUREthereum / Euro | Coinbase | 3,208.31 EUR | +0.48% | 52.74 M | +140.02% | 3,259.14 EUR | 3,144.02 EUR | 1.85 K | Beli kuat |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,435.99 USDT | +0.47% | 47.32 M | +49.75% | 3,491.24 USDT | 3,365.74 USDT | 3.06 K | Beli kuat |
| ETHUSDEthereum / Dollar | Bitfinex | 3,366.60 USD | +0.24% | 42.91 M | +94.89% | 3,420.00 USD | 3,303.20 USD | 1.51 K | Beli kuat |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,374.57 USD | +0.44% | 41.69 M | +15.66% | 3,428.36 USD | 3,308.74 USD | 3.39 K | Beli kuat |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,372.25 USDT | +0.50% | 39.92 M | +10.54% | 3,425.41 USDT | 3,303.05 USDT | 3.08 K | Beli kuat |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,552.80 USDT | +0.46% | 35.37 M | +105.90% | 3,612.90 USDT | 3,480.04 USDT | 2.11 K | Beli kuat |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,374.95 USDC | +0.44% | 34.97 M | +57.61% | 3,429.17 USDC | 3,308.81 USDC | 2.63 K | Beli kuat |
| ETHEUREthereum / Euro | Binance | 3,213.78 EUR | +0.78% | 30.27 M | +126.16% | 3,264.06 EUR | 3,141.38 EUR | 1.54 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034061 BTC | −0.18% | 29.57 M | +194.96% | 0.034644 BTC | 0.033676 BTC | 2.27 K | Jual |
| ETHUSDEthereum / US Dollar | HitBTC | 3,371.308392 USD | +0.25% | 29.43 M | +188.58% | 3,426.573949 USD | 3,308.019756 USD | 2.27 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03405 BTC | −0.21% | 29.02 M | +36.99% | 0.03462 BTC | 0.03370 BTC | 838 | Jual |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.034056 BTC | −0.18% | 28.04 M | −61.15% | 0.034631 BTC | 0.033705 BTC | 276 | Jual |
| ETHUSDTEthereum / Tether | Coinbase | 3,368.81 USDT | +0.38% | 25.05 M | +30.94% | 3,425.89 USDT | 3,304.67 USDT | 1.47 K | Beli kuat |
| ETHEUREthereum / Euro | Bitstamp | 3,212.0 EUR | +0.50% | 22.88 M | +115.04% | 3,260.9 EUR | 3,144.7 EUR | 497 | Beli kuat |
| ETHUSDTEthereum / Tether USD | Kraken | 3,370.63 USDT | +0.43% | 20.26 M | +182.95% | 3,423.85 USDT | 3,307.23 USDT | 976 | Beli kuat |
 ETHTRYEthereum / Turkish Lira | Binance | 116,474 TRY | +0.55% | 17.2 M | +108.81% | 118,000 TRY | 114,142 TRY | 728 | Beli kuat |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,376.020289 USDC | +0.45% | 16.6 M | +67.84% | 3,428.368059 USDC | 3,311.201368 USDC | 1.09 K | Beli kuat |
 ETHGBPEthereum / British Pound | Coinbase | 2,675.43 GBP | +1.13% | 12.77 M | +110.92% | 2,701.49 GBP | 2,601.28 GBP | 663 | Beli kuat |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,392.90 USD | +0.31% | 12.25 M | +63.53% | 3,449.98 USD | 3,328.18 USD | 969 | Beli kuat |
 ETHBRLEthereum / BRL | Binance | 19,639.85 BRL | +0.42% | 9.45 M | +83.80% | 19,918.44 BRL | 19,180.00 BRL | 357 | Beli kuat |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,549.4000 SGD | +0.81% | 9.25 M | +9.50% | 4,600.0000 SGD | 4,440.2700 SGD | 3.66 M | Beli kuat |
| ETHEUREthereum / Euro | WhiteBIT | 3,209.01 EUR | +0.59% | 8.82 M | +46.78% | 3,258.66 EUR | 3,143.53 EUR | 705 | Beli kuat |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116,553.78 TRY | +0.69% | 8.27 M | +48.25% | 118,080.78 TRY | 114,140.38 TRY | 515 | Beli kuat |
| ETHUSDCEthereum / USD Coin | HTX | 3,373.55 USDC | +2.87% | 7.28 M | +20.45% | 3,429.05 USDC | 3,278.09 USDC | 1.36 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034049 BTC | −0.23% | 7.25 M | +91.33% | 0.034649 BTC | 0.033673 BTC | 503 | Jual |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,375.13 USDC | +0.47% | 6.29 M | +18.30% | 3,427.83 USDC | 3,308.77 USDC | 506 | Beli kuat |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03406 BTC | −0.21% | 5.76 M | +9.76% | 0.03464 BTC | 0.03368 BTC | 260 | Jual |
| ETHGBPEthereum / British Pound | Kraken | 2,677.40 GBP | +1.19% | 5.53 M | +278.15% | 2,721.68 GBP | 2,450.00 GBP | 342 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03406266 BTC | −0.17% | 4.3 M | +49.34% | 0.03462452 BTC | 0.03368078 BTC | 133 | Jual |
 ETHDAIEthereum / Dai | Coinbase | 3,371.35 DAI | +0.34% | 3.62 M | +29.08% | 3,675.01 DAI | 3,308.71 DAI | 82 | Beli kuat |
| ETHUSDCEthereum / USD Coin | Kraken | 3,372.01 USDC | +0.37% | 3.62 M | +183.26% | 3,426.50 USDC | 3,311.27 USDC | 146 | Beli kuat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,367.38 USDT | +0.35% | 3.38 M | +141.43% | 3,423.01 USDT | 3,306.09 USDT | 166 | Beli kuat |
 ETHJPYEthereum / JPY | Binance | 523,247 JPY | +1.01% | 2.9 M | +25.34% | 529,073 JPY | 510,423 JPY | 262 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034060 BTC | −0.18% | 2.52 M | +22.46% | 0.034650 BTC | 0.033530 BTC | 126 | Jual |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03395782 BTC | −0.18% | 2.31 M | +17.85% | 0.03452611 BTC | 0.03358893 BTC | 6 | Jual |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,519.490000 SGD | +1.02% | 2.01 M | +43.70% | 4,578.510000 SGD | 4,339.480000 SGD | 160 | Beli kuat |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,368.4100 USD | +0.41% | 1.96 M | +5.70% | 3,421.0500 USD | 3,306.9700 USD | 571.35 K | Beli kuat |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,988.67 CHF | +0.84% | 1.9 M | +300.14% | 3,030.87 CHF | 2,922.50 CHF | 40 | Beli kuat |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03404298 BTC | −0.28% | 1.89 M | +34.07% | 0.03461562 BTC | 0.03370315 BTC | 65 | Jual |
| ETHBTCEthereum / BTC | MEXC | 0.034084 BTC | −0.06% | 1.84 M | +473.31% | 0.034639 BTC | 0.033697 BTC | 64 | Jual |
| ETHEUREthereum / EUR | Bitfinex | 3,218.70000000 EUR | +0.64% | 1.71 M | +174.19% | 3,266.90000000 EUR | 3,151.30000000 EUR | 197 | Beli kuat |
| ETHBTCEthereum / Bitcoin | HTX | 0.034070 BTC | +0.50% | 1.63 M | −57.05% | 0.034644 BTC | 0.033673 BTC | 314 | Jual |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,709,066.36 KZT | +0.26% | 1.51 M | +90.97% | 1,736,859.04 KZT | 1,676,959.86 KZT | 108 | Beli kuat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,669.90 PLN | +0.54% | 1.51 M | +17.90% | 13,877.33 PLN | 13,392.06 PLN | 107 | Beli kuat |
| ETHEUREthereum / Euro | Crypto.com | 3,216.07 EUR | +0.59% | 1.51 M | +39.85% | 3,261.02 EUR | 3,150.01 EUR | 92 | Beli kuat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,941.63 UAH | +0.50% | 1.47 M | −13.95% | 147,343.21 UAH | 142,049.58 UAH | 107 | Beli kuat |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,712.96 CAD | +0.99% | 1.46 M | +42.95% | 4,779.82 CAD | 4,596.20 CAD | 149 | Beli kuat |
| ETHGBPEthereum / British Pound | Bitstamp | 2,662.3 GBP | +0.10% | 1.45 M | +145.58% | 2,711.5 GBP | 2,611.3 GBP | 47 | Beli kuat |
 ETHEUREthereum / EUR | MEXC | 3,219.04 EVC | +0.92% | 1.09 M | +228.50% | 3,263.40 EVC | 3,150.16 EVC | 12 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,376.41 USDT | +0.35% | 1.08 M | +191.68% | 3,423.50 USDT | 3,299.39 USDT | 87 | Beli kuat |
| ETHUSDTEthereum / Tether | Bitstamp | 3,370.0 USDT | +0.07% | 1.07 M | −12.43% | 3,424.6 USDT | 3,305.2 USDT | 78 | Beli kuat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,656.51 GBP | +0.45% | 1.07 M | +24.61% | 2,700.08 GBP | 2,602.75 GBP | 69 | Beli kuat |
| ETHUSDCEthereum / USDC | MEXC | 3,373.42 USDC | +0.36% | 969.1 K | +59.57% | 3,427.90 USDC | 3,309.37 USDC | 64 | Beli kuat |
| ETHBTCEthereum / BTC | UpBit | 0.034146620 BTC | +0.14% | 907.06 K | +222.01% | 0.034775910 BTC | 0.033652810 BTC | 29 | Jual |
| ETHUSDCEthereum / USDC | Bitstamp | 3,374.5 USDC | +0.32% | 901.5 K | +462.73% | 3,420.3 USDC | 3,310.0 USDC | 51 | Beli kuat |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3,373.05367 USD | +0.27% | 879.72 K | +81.69% | 3,422.84790 USD | 3,311.38228 USD | 42 | Beli kuat |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0.03407 BTC | −0.21% | 865.62 K | +82.93% | 0.03460 BTC | 0.03366 BTC | 42 | Jual |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,187.37 AUD | +0.63% | 724.78 K | +106.33% | 5,253.48 AUD | 5,063.51 AUD | 66 | Beli kuat |
| ETHPLNEthereum / PLN | Binance | 13,960 PLN | +0.35% | 658.52 K | +56.48% | 14,166 PLN | 13,680 PLN | 38 | Beli kuat |
| ETHGBPEthereum / GBP | Bitfinex | 2,710.00000000 GBP | +1.38% | 631.38 K | +3,066.15% | 2,710.00000000 GBP | 2,637.30000000 GBP | 0 | Beli kuat |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,373.27 USDC | +0.10% | 543.53 K | +1,258.95% | 3,428.39 USDC | 3,315.58 USDC | 9 | Beli kuat |
 ETHTHBEthereum / Thai Baht | Bitazza | 116,695.87 THB | +0.64% | 533.65 K | +530.57% | 118,850.00 THB | 114,542.86 THB | 51 | Beli kuat |
| ETHDAIEthereum / DAI | Binance | 3,372.97 DAI | +0.00% | 450.51 K | +175.80% | 3,429.68 DAI | 3,275.30 DAI | 22 | Beli kuat |
| ETHUSDEthereum / US Dollar | Poloniex | 3,368.05308 USD | +0.18% | 437.84 K | +25.82% | 3,433.77465 USD | 3,308.72735 USD | 25 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03404 BTC | −0.29% | 431.4 K | +26.02% | 0.03470 BTC | 0.03355 BTC | 25 | Jual |
| ETHJPYEthereum / JPY | Bitfinex | 517,710.00000000 JPY | −0.22% | 422.45 K | +86.04% | 518,350.00000000 JPY | 512,050.00000000 JPY | 9 | Beli kuat |
| ETHUSDTEthereum / USDT | UpBit | 3,362.5800 USDT | +3.62% | 289.38 K | +338.21% | 3,422.4000 USDT | 3,245.1300 USDT | 35 | Beli kuat |
| ETHEUREthereum / Euro | Gemini | 3,225.690000 EUR | +0.14% | 257.69 K | +1,933.83% | 3,227.590000 EUR | 3,167.180000 EUR | 2 | Beli kuat |
| ETHGBPEthereum / British Pound | Gemini | 2,676.620000 GBP | +0.45% | 254.56 K | +99.20% | 2,703.090000 GBP | 2,625.680000 GBP | 3 | Beli kuat |
| ETHEUREthereum / Euro | KuCoin | 3,197.58 EUR | −0.12% | 177.17 K | +17.59% | 3,271.07 EUR | 3,154.21 EUR | 9 | Beli kuat |
| ETHUSDTEthereum / USDT | Gemini | 3,362.840000 USDT | +0.50% | 143.76 K | +478.00% | 3,409.130000 USDT | 3,322.980000 USDT | 9 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03408 BTC | −0.23% | 132.18 K | −13.20% | 0.03457 BTC | 0.03374 BTC | 6 | Jual |
 ETHARSEthereum / ARS | Binance | 3,780,794 ARS | −0.30% | 126.5 K | +139.93% | 3,838,396 ARS | 3,721,168 ARS | 6 | Beli kuat |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,368.45 USDT | +0.34% | 121.61 K | −12.01% | 3,425.35 USDT | 3,306.90 USDT | 6 | Beli kuat |
| ETHDAIEthereum / Dai | KuCoin | 3,366.57 DAI | +0.26% | 105.75 K | +677.91% | 3,393.26 DAI | 3,312.02 DAI | 1 | Beli kuat |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,377.83 USDC | +0.37% | 101.98 K | +386.74% | 3,424.09 USDC | 3,313.46 USDC | 1 | Beli kuat |