Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3021.55 USDT+1.62%5.244 B−21.01%3028.80 USDT2949.00 USDT1.493 M
Jual
ETHUSDTEthereum / TetherUSBINANCE3025.34 USDT+1.70%718.263 M−14.42%3029.18 USDT2950.77 USDT211.349 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3021.20 USDC+1.64%603.856 M−20.74%3027.98 USDC2946.79 USDC175.561 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3022.52 USDT+1.62%185.535 M−23.55%3029.19 USDT2950.70 USDT51.649 K
Jual
ETHUSDTEthereum / USDTMEXC3022.68 USDT+1.61%142.274 M+26.42%3029.04 USDT2951.00 USDT39.702 K
Jual
ETHUSDTEthereum / TetherKUCOIN3023.54 USDT+1.64%105.868 M−14.21%3029.00 USDT2950.92 USDT30.421 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.048234 BTC−0.75%66.35 M−21.40%0.048894 BTC0.048221 BTC20.39 K
Jual
ETHUSDEthereum / US DollarBINANCE3023.91 USD+1.65%51.318 M−19.60%3028.97 USD2951.70 USD14.029 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04824 BTC−0.74%51.164 M−20.01%0.04888 BTC0.04823 BTC14.033 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04828 BTC−0.70%50.371 M−24.46%0.04890 BTC0.04826 BTC12.856 K
Jual
ETHUSTEthereum / USTBITFINEX3022.60000000 USDT+1.58%43.026 M+169.23%3027.20000000 USDT2951.60000000 USDT12.886 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3020.30 USDT+1.58%36.218 M+7.48%3023.79 USDT2950.00 USDT10.543 K
Jual
ETHKRWEthereum / KRWUPBIT4218000 KRW+1.18%35.38 M−34.19%4225000 KRW4130000 KRW9.15 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3025.21 USDC+1.74%22.522 M−10.00%3028.42 USDC2949.28 USDC6.362 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3019.99 USD+1.59%21.858 M−28.48%3025.99 USD2951.00 USD4.974 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3022.5 USD+1.64%21.154 M+10.20%3028.6 USD2950.4 USD6.578 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4216000 KRW+1.15%20.529 M−25.67%4225000 KRW4131000 KRW6.108 K
Jual
ETHUSDTEthereum / Tether USDHTX3023.00 USDT+0.59%20.438 M−33.06%3028.84 USDT2989.64 USDT1.096 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3063.45 USDT+1.54%15.068 M−35.42%3071.90 USDT2990.30 USDT4.036 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.048244 BTC−0.74%12.582 M+21.34%0.048863 BTC0.048233 BTC3.673 K
Jual
ETHUSDTEthereum / TetherHITBTC3021.320 USDT+1.61%11.673 M−31.41%3026.931 USDT2951.975 USDT3.35 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3140.53 USDT+1.44%10.786 M+7.01%3147.46 USDT3070.00 USDT3.182 K
Jual
ETHUSDEthereum / DollarBITFINEX3028.70 USD+1.63%10.074 M−56.21%3034.50 USD2958.30 USD3.201 K
Jual
ETHUSDCEthereum / USD CoinKUCOIN3022.09 USDC+1.65%8.574 M−59.24%3027.07 USDC2950.27 USDC2.816 K
Jual
ETHUSDCEthereum / USD CoinHTX3025.28 USDC+0.69%7.098 M−10.83%3028.42 USDC2989.25 USDC470
Jual
ETHUSDCEthereum / USD CoinHITBTC3021.128817 USDC+1.60%6.807 M−29.84%3026.165211 USDC2951.147551 USDC2.058 K
Jual
ETHEUREthereum / EuroKRAKEN2803.04 EUR+1.26%6.229 M−38.16%2808.05 EUR2744.99 EUR1.862 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI3022.20 USD+1.67%6.06 M−37.02%3028.80 USD2950.17 USD1.645 K
Jual
ETHTRYEthereum / Turkish liraWHITEBIT97698.25 TRY+1.59%4.815 M−25.68%97817.81 TRY95354.19 TRY1.597 K
Jual
ETHEUREthereum / EuroBINANCE2805.03 EUR+1.39%4.611 M−1.50%2808.85 EUR2747.63 EUR1.314 K
Jual
ETHUSDTETHEREUM / TETHERCOINEX3022.05 USDT+1.58%4.577 M−7.49%3028.34 USDT2951.28 USDT1.346 K
Jual
ETHUSDTEthereum / USD TetherTIMEX3016.10 USDT+1.28%4.363 M+142.55%3031.60 USDT2941.70 USDT1.267 K
Jual
ETHEUREthereum / EuroBITSTAMP2802.9 EUR+1.25%3.674 M−9.36%2808.8 EUR2745.9 EUR1.131 K
Jual
ETHTRYEthereum / Turkish LiraBINANCE97619 TRY+1.48%3.472 M+20.10%97783 TRY95245 TRY1.09 K
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3018.79 USDC+1.51%3.465 M−23.09%3026.31 USDC2952.52 USDC1.035 K
Jual
ETHEUREthereum / EuroWHITEBIT2807.53 EUR+1.51%3.362 M−18.97%2815.48 EUR2743.82 EUR1.014 K
Jual
ETHUSDEthereum / US DollarTIMEX3023.70 USD+1.73%3.224 M+27.51%3026.50 USD2950.50 USD1.059 K
Jual
ETHBTCEthereum / BitcoinHITBTC0.048238 BTC−0.73%2.748 M+0.10%0.048874 BTC0.048234 BTC746
Jual
ETHUSDEthereum / US DollarHITBTC3023.608460 USD+1.64%2.712 M+1.84%3027.967877 USD2953.002608 USD745
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04826 BTC−0.72%2.329 M−44.43%0.04886 BTC0.04825 BTC728
Jual
ETHBRLEthereum / BRLBINANCE15597.85 BRL+2.29%2.013 M−21.97%15650.58 BRL15150.00 BRL607
Jual
ETHUSDEthereum / United States DollarWHITEBIT3043.24 USD+1.51%1.91 M−31.60%3051.15 USD2976.41 USD585
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04825 BTC−0.72%1.475 M−13.69%0.04887 BTC0.04825 BTC308
Jual
ETHGBPEthereum / British PoundKRAKEN2413.74 GBP+1.42%1.423 M−13.25%2417.74 GBP2365.00 GBP462
Jual
ETHUSDTEthereum / Tether USDKRAKEN3025.43 USDT+1.70%1.129 M−68.68%3026.70 USDT2954.28 USDT329
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04830972 BTC−0.62%1.075 M+145.10%0.04886206 BTC0.04825014 BTC350
Jual
ETHUSDTEthereum / TetherBITSTAMP3022.5 USDT+1.53%994.854 K+17.77%3026.5 USDT2950.6 USDT301
Jual
ETHCADEthereum / Canadian DollarKRAKEN4138.96 CAD+1.22%849.812 K+63.03%4142.85 CAD4060.75 CAD192
Jual
ETHEUREthereum / EURBITFINEX2801.10000000 EUR+1.23%841.262 K+6.61%2803.30000000 EUR2733.30000000 EUR272
Jual
ETHLTCEthereum / LitecoinEXMO36.74612000 LTC+0.47%761.348 K−0.82%37.28574000 LTC36.07609000 LTC225
Jual
ETHUAHEthereum / HryvniaWHITEBIT135117.09 UAH+1.57%708.239 K+20.61%135342.60 UAH131826.13 UAH190
Jual
ETHGBPEthereum / British PoundBITSTAMP2415.9 GBP+1.48%677.418 K+39.14%2416.3 GBP2368.6 GBP216
Jual
ETHUSDCEthereum / USDCMEXC3022.28 USDC+1.62%538.047 K+0.59%3026.18 USDC2950.00 USDC146
Jual
ETHBTCEthereum / BitcoinHTX0.048242 BTC−0.30%509.483 K−10.15%0.048526 BTC0.048242 BTC15
Jual
ETHDAIEthereum / DAIBINANCE3022.63 DAI+1.63%473.016 K−57.28%3026.29 DAI2950.24 DAI131
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12278.22 PLN+1.39%466.842 K−15.68%12321.01 PLN12045.93 PLN135
Jual
ETHBTCEthereum / BitcoinEXMO0.04824500 BTC−0.72%442.683 K−18.51%0.04882839 BTC0.04823500 BTC119
Jual
ETHJPYEthereum / JPYBINANCE470152 JPY+1.32%415.204 K−33.72%476024 JPY461971 JPY131
Jual
ETHUSDCEthereum / USD CoinKRAKEN3021.35 USDC+1.64%395.59 K−66.88%3026.40 USDC2952.26 USDC117
Jual
ETHBTCEthereum / BTCMEXC0.048249 BTC−0.70%389.184 K+83.93%0.048866 BTC0.048247 BTC119
Jual
ETHUSDTEthereum / TetherUSBINANCEUS3022.56 USDT+1.55%381.353 K−50.67%3028.26 USDT2950.27 USDT107
Jual
ETHBTCEthereum / BitcoinGEMINI0.048230 BTC−0.78%368.528 K−39.23%0.048880 BTC0.048220 BTC119
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2448.93 GBP+1.63%325.639 K−15.97%2450.73 GBP2389.46 GBP94
Jual
ETHPLNEthereum / PLNBINANCE12073 PLN+1.17%321.382 K+76.17%12104 PLN11848 PLN100
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1370609.20 KZT+1.51%302.138 K−67.94%1372561.59 KZT1339628.24 KZT87
Jual
ETHAUDEthereum / Australian DollarKRAKEN4571.42 AUD+1.20%292.935 K−41.65%4572.64 AUD4489.68 AUD72
Jual
ETHEUREthereum / EuroEXMO2804.33 EUR+1.05%248.797 K−1.35%2893.94 EUR2746.64 EUR72
Jual
ETHUSDEthereum / US DollarEXMO3198.83 USD+1.00%221.281 K−4.49%3230.89 USD3154.39 USD61
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04836 BTC−0.49%185.1 K+45.64%0.04891 BTC0.04825 BTC49
Jual
ETHSGDEthereum / Singapore DollarGEMINI4101.000000 SGD+1.86%184.101 K−36.05%4101.000000 SGD4015.000000 SGD46
Jual
ETHUSDEthereum / US DollarPOLONIEX3022.19436 USD+1.81%183.54 K+45.45%3034.07448 USD2962.28986 USD49
Jual
ETHGBPEthereum / British PoundGEMINI2415.210000 GBP+1.27%165.649 K+438.80%2420.280000 GBP2368.570000 GBP56
Jual
ETHUSDTEthereum / TetherEXMO3020.29 USDT+1.56%157.082 K−44.21%3026.81 USDT2953.01 USDT47
Jual
ETHTRYEthereum / Turkish liraHITBTC97555.0 TRY+1.34%104.271 K+25.73%97647.0 TRY95413.0 TRY29
Jual
ETHUSDCEthereum / USDCBITSTAMP3020.7 USDC+1.61%95.766 K−76.76%3020.7 USDC2953.9 USDC25
Jual
ETHUSDTEthereum / TetherDELTA3021.85 USDT+1.57%93.384 K−11.06%3029.30 USDT2951.70 USDT27
Jual
ETHBTCEthereum / BitcoinTIMEX0.0483690 BTC−0.02%89.436 K−3.47%0.0506550 BTC0.0468080 BTC26
Jual
ETHEUREthereum / EuroKUCOIN2815.86 EUR+1.50%75.014 K−26.73%2839.02 EUR2766.66 EUR25
Jual
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2738.50 CHF+1.29%48.016 K−81.35%2743.60 CHF2689.15 CHF12
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04832 BTC−0.64%44.057 K−24.29%0.04881 BTC0.04827 BTC10
Jual
ETHUSDEthereum / US DollarBITFLYER3022.45900 USD+1.87%43.346 K−14.89%3027.07425 USD2960.45352 USD10
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04835 BTC−0.53%43.06 K−8.37%0.04881 BTC0.04799 BTC9
Jual
ETHBRLEthereum / Brazilian RealHITBTC15587.0 BRL+2.20%40.159 K−37.49%15643.6 BRL15164.6 BRL12
Jual
ETHZAREthereum / ZARBINANCE57518 ZAR+1.43%39.306 K−6.96%57518 ZAR56225 ZAR12
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / GBPBITFINEX2412.90000000 GBP+1.22%26.521 K−28.70%2418.50000000 GBP2371.10000000 GBP8
Jual
ETHDAIEthereum / DaiHITBTC3022.412 DAI+1.68%25.496 K−21.76%3025.512 DAI2951.265 DAI8
Jual
ETHUSDTEthereum / USDTUPBIT3044.4529 USDT+2.20%23.778 K−20.95%3044.4529 USDT2940.8530 USDT7
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04828412 BTC−0.68%19.84 K−29.31%0.04889053 BTC0.04827369 BTC5
Jual
ETHUSDTEthereum / USDTGEMINI3020.570000 USDT+2.13%17.362 K+88.68%3020.570000 USDT2975.950000 USDT2
Jual
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%16.5 K−91.98%0.048808720 BTC0.048379360 BTC2
Jual
ETHUSDCEthereum / USD CoinPOLONIEX3024.07 USDC+1.86%14.693 K+824.95%3025.41 USDC2960.35 USDC5
Jual
ETHUAHEthereum / UAHBINANCE122882 UAH+1.73%11.619 K+18.55%122882 UAH119915 UAH3
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2987.77 USDC+0.24%11.556 K−81.17%3020.06 USDC2954.94 USDC1
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO136185.12 UAH+1.78%11.461 K−1.77%138000.00 UAH133109.86 UAH3
Jual
ETHDAIEthereum / DAIKRAKEN3023.683 DAI+1.74%11.153 K−42.66%3023.683 DAI2975.000 DAI4
Jual
ETHUSDCETHEREUM / USD COINCOINEX3021.06 USDC+1.60%8.377 K+5.49%3023.64 USDC2953.07 USDC1
Jual
ETHDAIEthereum / DaiKUCOIN3023.41 DAI+1.43%8.196 K−71.45%3023.41 DAI2952.37 DAI2
Jual
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Jual