Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2975.26 USDT+0.07%5.736 B−8.57%3014.94 USDT2961.99 USDT521.084 K
Jual
ETHUSDTEthereum / TetherUSBINANCE2976.39 USDT+0.05%738.342 M−12.28%3014.96 USDT2964.06 USDT85.937 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2974.33 USDC+0.07%650.904 M−13.23%3012.20 USDC2961.88 USDC64.474 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT2978.19 USDT+0.13%210.596 M−10.85%3014.72 USDT2964.31 USDT19.611 K
Jual
ETHUSDTEthereum / TetherKUCOIN2976.74 USDT+0.06%117.413 M−9.76%3014.48 USDT2964.41 USDT10.867 K
Jual
ETHUSDTEthereum / USDTMEXC2976.60 USDT+0.06%104.695 M−10.90%3014.27 USDT2964.41 USDT6.553 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04871 BTC+0.19%70.431 M+65.31%0.04890 BTC0.04856 BTC4.77 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.048713 BTC+0.23%63.261 M−16.18%0.048894 BTC0.048532 BTC6.258 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04869 BTC+0.19%57.03 M+2.48%0.04888 BTC0.04854 BTC5.951 K
Jual
ETHUSDEthereum / US DollarBINANCE2976.31 USD+0.05%56.891 M+2.07%3014.29 USD2965.91 USD5.951 K
Jual
ETHKRWEthereum / KRWUPBIT4160000 KRW−0.22%42.826 M−13.20%4212000 KRW4140000 KRW4.283 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX2976.13 USDT+0.10%33.644 M+1.54%3012.50 USDT2961.94 USDT5.174 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2973.47 USD+0.02%30.485 M+19.72%3012.14 USD2964.26 USD1.592 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4156000 KRW−0.29%23.964 M−11.11%4206000 KRW4142000 KRW3.099 K
Jual
ETHUSDCEthereum / USD CoinBINANCE2976.61 USDC+0.11%22.439 M−13.38%3013.14 USDC2963.00 USDC2.219 K
Jual
ETHUSDTEthereum / Tether USDHTX2977.00 USDT−0.98%21.481 M−43.04%3024.41 USDT2937.61 USDT4.832 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3021.12 USDT+0.14%20.011 M−2.92%3057.86 USDT3005.88 USDT1.493 K
Jual
ETHUSDCEthereum / USD CoinKUCOIN2975.08 USDC+0.07%15.861 M+104.80%3011.87 USDC2963.89 USDC455
Jual
ETHUSTEthereum / USTBITFINEX2978.20000000 USDT+0.09%14.292 M+57.17%3013.30000000 USDT2965.40000000 USDT334
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2975.3 USD+0.06%13.535 M−0.90%3013.0 USD2963.8 USD382
Jual
ETHUSDTEthereum / TetherHITBTC2977.503 USDT+0.14%13.109 M−26.99%3013.558 USDT2965.000 USDT1.257 K
Jual
ETHUSDEthereum / DollarBITFINEX2982.60 USD+0.09%12.966 M−39.94%3020.30 USD2971.80 USD2.634 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3096.70 USDT+0.03%10.894 M+57.17%3137.51 USDT3084.32 USDT1.255 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI2970.91 USD−0.06%10.224 M+70.13%3013.03 USD2965.00 USD756
Jual
ETHUSDCEthereum / USD CoinHITBTC2976.804161 USDC+0.11%8.957 M+2.39%3012.399370 USDC2963.592579 USDC835
Jual
ETHEUREthereum / EuroKRAKEN2771.86 EUR+0.14%8.731 M−10.91%2803.05 EUR2763.00 EUR564
Jual
ETHUSDCEthereum / USD CoinHTX2976.16 USDC−1.02%7.449 M−5.61%3023.55 USDC2937.52 USDC1.836 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.048677 BTC+0.15%5.212 M−68.56%0.048863 BTC0.048536 BTC160
Jual
ETHUSDTETHEREUM / TETHERCOINEX2976.50 USDT+0.05%4.836 M+2.44%3015.33 USDT2965.05 USDT639
Jual
ETHTRYEthereum / Turkish liraWHITEBIT96241.24 TRY+0.08%4.489 M−31.29%97625.44 TRY95745.59 TRY554
Jual
ETHEUREthereum / EuroBINANCE2772.92 EUR+0.23%4.317 M−13.33%2803.82 EUR2763.14 EUR390
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2973.13 USDC−0.03%3.686 M−26.53%3012.96 USDC2963.14 USDC342
Jual
ETHEUREthereum / EuroWHITEBIT2766.96 EUR+0.05%3.46 M−18.56%2800.09 EUR2756.99 EUR362
Jual
ETHEUREthereum / EuroBITSTAMP2773.0 EUR+0.17%3.424 M+10.35%2803.4 EUR2762.2 EUR219
Jual
ETHUSDEthereum / US DollarTIMEX2965.80 USD−0.22%3.097 M+1.61%3013.80 USD2952.90 USD764
Jual
ETHTRYEthereum / Turkish LiraBINANCE96090 TRY−0.11%3.011 M+3.90%97499 TRY95693 TRY388
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04869 BTC+0.16%2.984 M+0.15%0.04886 BTC0.04853 BTC229
Jual
ETHUSDTEthereum / Tether USDKRAKEN2971.36 USDT−0.12%2.861 M+3.05%3012.04 USDT2965.42 USDT159
Jual
ETHBTCEthereum / BitcoinHITBTC0.048687 BTC+0.19%2.531 M−9.93%0.048874 BTC0.048544 BTC231
Jual
ETHUSDEthereum / US DollarHITBTC2976.242152 USD+0.05%2.46 M−9.79%3012.626819 USD2966.025829 USD231
Jual
ETHUSDEthereum / United States DollarWHITEBIT2997.49 USD−0.02%2.218 M−19.65%3036.83 USD2987.51 USD223
Jual
ETHBRLEthereum / BRLBINANCE15275.54 BRL+0.18%2.178 M−21.15%15467.88 BRL15215.22 BRL158
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04869 BTC+0.19%2.047 M+113.71%0.04887 BTC0.04854 BTC115
Jual
ETHUSDTEthereum / USD TetherTIMEX2977.10 USDT−0.03%1.651 M+45.13%3016.10 USDT2958.70 USDT65
Jual
ETHGBPEthereum / British PoundKRAKEN2382.94 GBP+0.12%1.54 M+46.16%2411.33 GBP2378.56 GBP107
Jual
ETHUSDCEthereum / USD CoinKRAKEN2972.49 USDC−0.01%901.04 K+19.09%3008.72 USDC2963.60 USDC51
Jual
ETHEUREthereum / EURBITFINEX2761.10000000 EUR−0.21%894.132 K+205.94%2800.80000000 EUR2752.40000000 EUR92
Jual
ETHBTCEthereum / BitcoinGEMINI0.048690 BTC+0.16%827.664 K+3358.76%0.048880 BTC0.048530 BTC73
Jual
ETHCADEthereum / Canadian DollarKRAKEN4082.83 CAD−0.16%788.76 K+57.03%4131.24 CAD4080.00 CAD64
Jual
ETHLTCEthereum / LitecoinEXMO36.43682500 LTC−0.38%744.533 K−5.28%36.88192300 LTC36.13502500 LTC103
Jual
ETHBTCEthereum / BitcoinHTX0.048677 BTC+0.75%697.193 K+76.33%0.048866 BTC0.047777 BTC171
Jual
ETHUSDCEthereum / USDCMEXC2975.83 USDC+0.06%641.422 K+47.19%3011.99 USDC2964.17 USDC79
Jual
ETHDAIEthereum / DAIBINANCE2973.08 DAI−0.03%620.395 K−40.03%3011.67 DAI2963.18 DAI52
Jual
ETHUSDTEthereum / TetherUSBINANCEUS2976.72 USDT+0.01%580.105 K+5.75%3013.99 USDT2965.95 USDT57
Jual
ETHUAHEthereum / HryvniaWHITEBIT133206.36 UAH+0.13%526.774 K+3.07%134645.19 UAH132564.35 UAH52
Jual
ETHJPYEthereum / JPYBINANCE464846 JPY+0.18%509.243 K+1.31%476024 JPY463529 JPY64
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12115.17 PLN+0.04%501.392 K−4.85%12267.20 PLN12077.66 PLN57
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04868329 BTC+0.15%499.757 K+12.99%0.04886206 BTC0.04854203 BTC104
Jual
ETHBTCEthereum / BitcoinEXMO0.04868505 BTC+0.19%421.505 K−14.20%0.04882839 BTC0.04854000 BTC39
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1350057.62 KZT−0.02%371.941 K−72.74%1369235.08 KZT1346923.61 KZT31
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2407.04 GBP−0.11%339.715 K−13.70%2439.63 GBP2403.86 GBP37
Jual
ETHAUDEthereum / Australian DollarKRAKEN4516.04 AUD−0.03%333.313 K−48.54%4572.64 AUD4506.85 AUD53
Jual
ETHGBPEthereum / British PoundBITSTAMP2384.3 GBP+0.15%331.85 K−36.68%2407.7 GBP2377.4 GBP29
Jual
ETHSGDEthereum / Singapore DollarGEMINI4036.880000 SGD+0.27%274.69 K+60.66%4083.000000 SGD4029.000000 SGD12
Jual
ETHUSDTEthereum / TetherBITSTAMP2975.3 USDT−0.06%263.201 K−76.81%3012.0 USDT2964.7 USDT14
Jual
ETHEUREthereum / EuroEXMO2767.49 EUR−0.27%252.192 K+2.14%2815.17 EUR2761.70 EUR34
Jual
ETHUSDCEthereum / USDCBITSTAMP2969.9 USDC−0.10%237.418 K−31.09%3011.7 USDC2968.2 USDC3
Jual
ETHPLNEthereum / PLNBINANCE11956 PLN+0.19%236.808 K+193.76%12104 PLN11929 PLN22
Jual
ETHUSDEthereum / US DollarEXMO3166.59 USD−0.02%220.178 K−6.88%3185.31 USD3154.39 USD28
Jual
ETHBTCEthereum / BTCMEXC0.048713 BTC+0.25%214.062 K+4.76%0.048866 BTC0.048524 BTC28
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04858 BTC−0.04%197.612 K+68.70%0.04891 BTC0.04837 BTC48
Jual
ETHUSDEthereum / US DollarPOLONIEX2962.28986 USD−0.20%195.787 K+68.28%3017.89275 USD2962.28986 USD48
Jual
ETHBTCEthereum / BTCUPBIT0.048535350 BTC+0.32%184.027 K+259.96%0.048808720 BTC0.048379360 BTC1
Jual
ETHUSDTEthereum / TetherEXMO2972.48 USDT−0.05%131.119 K−44.64%3009.90 USDT2962.65 USDT12
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2705.80 CHF+0.08%101.296 K−76.42%2732.02 CHF2701.21 CHF4
Jual
ETHUSDTEthereum / TetherDELTA2977.60 USDT+0.09%97.92 K+0.80%3012.70 USDT2964.45 USDT11
Jual
ETHBTCEthereum / BitcoinTIMEX0.0486430 BTC+0.55%90.325 K+0.15%0.0501860 BTC0.0468080 BTC12
Jual
ETHTRYEthereum / Turkish liraHITBTC96074.0 TRY−0.20%87.05 K+11.91%97415.0 TRY95898.0 TRY10
Jual
ETHEUREthereum / EuroKUCOIN2792.61 EUR+0.66%85.74 K+68.87%2821.13 EUR2782.00 EUR3
Jual
ETHEUREthereum / EuroGEMINI2781.150000 EUR+0.46%75.242 K−39.85%2799.230000 EUR2780.420000 EUR6
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04878 BTC+0.35%66.008 K+322.90%0.04881 BTC0.04854 BTC3
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04869 BTC+0.12%63.721 K+6.39%0.04881 BTC0.04863 BTC3
Jual
ETHUSDCEthereum / USD CoinBINANCEUS3003.06 USDC+0.75%63.056 K+367.34%3003.06 USDC2983.21 USDC0
Jual
ETHUSDEthereum / US DollarBITFLYER2974.74184 USD+0.26%56.723 K−2.29%3012.45024 USD2969.23949 USD3
Jual
ETHBRLEthereum / Brazilian RealHITBTC15272.2 BRL+0.14%41.231 K−48.28%15447.9 BRL15214.6 BRL4
Neutral
ETHZAREthereum / ZARBINANCE56753 ZAR+0.08%39.941 K−5.51%57484 ZAR56683 ZAR5
Jual
ETHGBPEthereum / GBPBITFINEX2384.20000000 GBP+0.02%38.245 K−9.85%2415.10000000 GBP2384.20000000 GBP2
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2401.720000 GBP+0.70%30.344 K−47.11%2404.350000 GBP2388.000000 GBP2
Jual
ETHDAIEthereum / DaiHITBTC2975.803 DAI+0.11%28.199 K−21.69%3011.906 DAI2969.556 DAI4
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04869353 BTC+0.16%23.264 K−44.24%0.04889053 BTC0.04857369 BTC3
Jual
ETHUSDTEthereum / USDTGEMINI3006.080000 USDT+1.64%17.844 K−16.53%3006.080000 USDT3006.080000 USDT0
Jual
ETHDAIEthereum / DAIKRAKEN2971.969 DAI−1.41%16.481 K+9.51%3034.700 DAI2958.016 DAI6
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO134356.00 UAH+0.41%12.085 K−6.00%137235.00 UAH133109.86 UAH1
Jual
ETHUSDCETHEREUM / USD COINCOINEX2975.20 USDC+0.06%10.554 K−22.76%3010.48 USDC2965.42 USDC0
Jual
ETHUSDTEthereum / USDTUPBIT3021.3126 USDT+1.42%9.089 K−76.80%3021.3126 USDT2979.0565 USDT1
Jual
ETHUAHEthereum / UAHBINANCE120809 UAH+0.02%8.981 K−7.51%121950 UAH120809 UAH1
Jual
ETHDAIEthereum / DaiKUCOIN2963.89 DAI−0.57%8.848 K−65.78%3003.54 DAI2963.89 DAI1
Jual
ETHUSDCEthereum / USD CoinPOLONIEX2974.91 USDC+0.21%3.438 K+310.18%3003.14 USDC2971.46 USDC1
Jual
ETHJPYEthereum / Japanese YenKRAKEN463674 JPY+0.75%3.182 K+1670.15%464481 JPY462921 JPY0
Jual