Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,362.61 USDT | +9.49% | 19.14 B | +84.16% | 3,389.99 USDT | 3,033.32 USDT | 5.63 M | Beli kuat |
 ETHUSDEthereum / USD |  Crypto.com | 3,363.18 USD | +9.46% | 3.4 B | +42.69% | 3,390.54 USD | 3,035.52 USD | 954.81 K | Beli kuat |
| ETHUSDTEthereum / Tether | Crypto.com | 3,360.29 USDT | +9.47% | 3.29 B | +45.25% | 3,386.79 USDT | 3,032.37 USDT | 917.29 K | Beli kuat |
| ETHUSDTEthereum / TetherUS | Binance | 3,359.81 USDT | +9.44% | 3.09 B | +84.23% | 3,386.73 USDT | 3,032.59 USDT | 909.69 K | Beli kuat |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,362.83 USD | +9.46% | 813.51 M | +99.80% | 3,390.35 USD | 3,034.15 USD | 232.96 K | Beli kuat |
| ETHUSDTEthereum / USDT |  MEXC | 3,359.15 USDT | +9.43% | 761.06 M | +26.94% | 3,386.71 USDT | 3,032.60 USDT | 208.74 K | Beli kuat |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,359.52 USDT | +9.44% | 702.83 M | +31.08% | 3,386.71 USDT | 3,032.61 USDT | 197.03 K | Beli kuat |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,365.19 USDC | +9.49% | 641.91 M | +70.98% | 3,392.26 USDC | 3,036.52 USDC | 185.82 K | Beli kuat |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03409 BTC | +4.70% | 634.4 M | +159.20% | 0.03460 BTC | 0.03190 BTC | 194.22 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 4,693,000 KRW | +8.18% | 531.88 M | +222.08% | 4,733,000 KRW | 4,309,000 KRW | 159.85 K | Beli kuat |
| ETHUSDEthereum / US Dollar | Binance | 3,361.28 USD | +9.46% | 435.17 M | +150.69% | 3,388.92 USD | 3,035.05 USD | 129.38 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Binance | 0.03412 BTC | +4.82% | 422.44 M | +147.19% | 0.03464 BTC | 0.03187 BTC | 129.38 K | Jual |
| ETHUSDCEthereum / USD Coin | Binance | 3,362.06 USDC | +9.44% | 303.44 M | +71.12% | 3,390.12 USDC | 3,035.55 USDC | 86.66 K | Beli kuat |
| ETHUSDTEthereum / Tether |  KuCoin | 3,360.05 USDT | +9.46% | 231.89 M | +36.05% | 3,386.49 USDT | 3,032.72 USDT | 64.22 K | Beli kuat |
| ETHUSDTEthereum / Tether USD |  HTX | 3,359.85 USDT | +2.48% | 215.52 M | +49.47% | 3,386.54 USDT | 3,277.60 USDT | 11.97 K | Beli kuat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,690,000 KRW | +8.14% | 128.04 M | +188.11% | 4,724,000 KRW | 4,308,000 KRW | 38.37 K | Beli kuat |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,363.53 USD | +9.49% | 113.81 M | +181.27% | 3,387.65 USD | 3,036.00 USD | 34.33 K | Beli kuat |
| ETHUSTEthereum / UST |  Bitfinex | 3,360.30000000 USDT | +9.45% | 101.47 M | +195.10% | 3,385.90000000 USDT | 3,034.20000000 USDT | 30.95 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.034141 BTC | +4.81% | 77.78 M | +195.09% | 0.034631 BTC | 0.031959 BTC | 22.52 K | Jual |
| ETHUSDTEthereum / Tether |  HitBTC | 3,359.710 USDT | +9.45% | 65.68 M | +95.55% | 3,385.747 USDT | 3,034.425 USDT | 19.16 K | Beli kuat |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,363.0 USD | +9.45% | 59.46 M | +136.12% | 3,390.0 USD | 3,005.8 USD | 16.76 K | Beli kuat |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,358.63 USDT | +9.41% | 57.48 M | +67.69% | 3,385.31 USDT | 3,034.00 USDT | 16.52 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034127 BTC | +4.77% | 57.36 M | +58.73% | 0.034666 BTC | 0.031911 BTC | 17.04 K | Jual |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03413 BTC | +4.92% | 54.43 M | +135.94% | 0.03469 BTC | 0.03191 BTC | 16.71 K | Jual |
 ETHEUREthereum / Euro | Coinbase | 3,197.78 EUR | +10.03% | 52.08 M | +154.16% | 3,226.28 EUR | 2,872.97 EUR | 15.16 K | Beli kuat |
| ETHEUREthereum / Euro | Kraken | 3,198.54 EUR | +10.24% | 51.43 M | +212.31% | 3,228.17 EUR | 2,876.35 EUR | 13.95 K | Beli kuat |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,421.69 USDT | +9.52% | 42.05 M | +40.21% | 3,448.00 USDT | 3,085.49 USDT | 12.1 K | Beli kuat |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,358.90 USDT | +9.39% | 40.55 M | +9.67% | 3,385.15 USDT | 3,032.26 USDT | 10.87 K | Beli kuat |
| ETHUSDEthereum / Dollar | Bitfinex | 3,358.00 USD | +9.41% | 40.21 M | +107.31% | 3,385.00 USD | 3,035.00 USD | 12.26 K | Beli kuat |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,362.28 USD | +9.44% | 35.83 M | +10.46% | 3,389.00 USD | 3,035.45 USD | 9.65 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03413 BTC | +4.85% | 35.51 M | +170.07% | 0.03462 BTC | 0.03192 BTC | 10.13 K | Jual |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,362.81 USDC | +9.42% | 33.18 M | +52.75% | 3,390.23 USDC | 3,035.69 USDC | 9.62 K | Beli kuat |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,538.00 USDT | +9.58% | 30.11 M | +80.38% | 3,564.25 USDT | 3,189.42 USDT | 8.43 K | Beli kuat |
| ETHUSDTEthereum / Tether | Coinbase | 3,359.38 USDT | +9.47% | 28.99 M | +133.40% | 3,387.05 USDT | 3,032.32 USDT | 8.2 K | Beli kuat |
| ETHEUREthereum / Euro | Binance | 3,185.76 EUR | +9.53% | 27.77 M | +145.72% | 3,208.93 EUR | 2,875.30 EUR | 8.23 K | Beli kuat |
| ETHUSDEthereum / US Dollar | HitBTC | 3,361.224132 USD | +9.46% | 23.76 M | +163.48% | 3,386.854053 USD | 3,035.635156 USD | 7.18 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034132 BTC | +4.82% | 23.57 M | +164.83% | 0.034610 BTC | 0.031919 BTC | 7.18 K | Jual |
| ETHEUREthereum / Euro | Bitstamp | 3,198.7 EUR | +10.09% | 22.55 M | +125.30% | 3,227.3 EUR | 2,875.0 EUR | 6.57 K | Beli kuat |
| ETHUSDTEthereum / Tether USD | Kraken | 3,359.55 USDT | +9.52% | 18.31 M | +179.42% | 3,385.00 USDT | 3,034.96 USDT | 5.41 K | Beli kuat |
 ETHTRYEthereum / Turkish Lira | Binance | 116,180 TRY | +9.27% | 16.07 M | +106.30% | 117,068 TRY | 105,051 TRY | 4.78 K | Beli kuat |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,361.846751 USDC | +9.33% | 16.04 M | +108.30% | 3,391.462548 USDC | 3,039.617463 USDC | 4.72 K | Beli kuat |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,383.40 USD | +9.50% | 12.45 M | +103.04% | 3,409.66 USD | 3,054.61 USD | 3.63 K | Beli kuat |
 ETHGBPEthereum / British Pound | Coinbase | 2,655.49 GBP | +9.43% | 11.85 M | +148.13% | 2,683.10 GBP | 2,396.34 GBP | 3.46 K | Beli kuat |
 ETHBRLEthereum / BRL | Binance | 19,575.10 BRL | +9.72% | 8.9 M | +73.65% | 19,735.65 BRL | 17,625.00 BRL | 2.64 K | Beli kuat |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,522.4400 SGD | +9.90% | 8.83 M | +4.27% | 4,544.2100 SGD | 4,078.4900 SGD | 10.14 M | Beli kuat |
| ETHEUREthereum / Euro | WhiteBIT | 3,188.87 EUR | +9.53% | 8.45 M | +58.70% | 3,211.65 EUR | 2,877.35 EUR | 2.46 K | Beli kuat |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116,125.05 TRY | +9.24% | 7.99 M | +57.11% | 117,037.79 TRY | 105,031.75 TRY | 2.34 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034121 BTC | +4.80% | 6.97 M | +190.64% | 0.034627 BTC | 0.031905 BTC | 2.14 K | Jual |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03412 BTC | +4.76% | 6.89 M | +94.33% | 0.03463 BTC | 0.03192 BTC | 2.11 K | Jual |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,363.66 USDC | +9.50% | 6.45 M | +32.83% | 3,388.43 USDC | 3,035.51 USDC | 1.77 K | Beli kuat |
| ETHUSDCEthereum / USD Coin | HTX | 3,362.94 USDC | +2.55% | 6.43 M | +3.05% | 3,392.07 USDC | 3,278.09 USDC | 369 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03412477 BTC | +4.62% | 4.93 M | +182.14% | 0.03457920 BTC | 0.03189405 BTC | 1.52 K | Jual |
| ETHGBPEthereum / British Pound | Kraken | 2,659.36 GBP | +9.60% | 4.62 M | +302.05% | 2,683.37 GBP | 2,400.00 GBP | 1.36 K | Beli kuat |
 ETHDAIEthereum / Dai | Coinbase | 3,363.31 DAI | +9.52% | 4.32 M | +63.92% | 3,499.97 DAI | 3,036.52 DAI | 1.14 K | Beli kuat |
| ETHUSDCEthereum / USD Coin | Kraken | 3,363.69 USDC | +9.66% | 3.4 M | +163.09% | 3,387.26 USDC | 3,035.80 USDC | 1 K | Beli kuat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,356.96 USDT | +9.46% | 3.35 M | +121.19% | 3,381.54 USDT | 3,034.00 USDT | 947 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034130 BTC | +4.85% | 3.21 M | +334.94% | 0.034640 BTC | 0.031870 BTC | 867 | Jual |
 ETHJPYEthereum / JPY | Binance | 518,615 JPY | +8.72% | 2.95 M | +64.20% | 523,363 JPY | 471,620 JPY | 799 | Beli kuat |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03401764 BTC | +4.79% | 2.28 M | +31.65% | 0.03450617 BTC | 0.03182424 BTC | 21 | Jual |
| ETHBTCEthereum / Bitcoin | HTX | 0.034130 BTC | +0.67% | 2.24 M | −21.15% | 0.034445 BTC | 0.033897 BTC | 145 | Jual |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03411379 BTC | +4.76% | 2.18 M | +157.46% | 0.03472186 BTC | 0.03192404 BTC | 662 | Jual |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,360.5700 USD | +9.74% | 1.92 M | +3.51% | 3,390.3200 USD | 3,037.1400 USD | 1.64 M | Beli kuat |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,447.110000 SGD | +8.22% | 1.92 M | +72.15% | 4,510.560000 SGD | 4,054.840000 SGD | 595 | Beli kuat |
| ETHBTCEthereum / BTC | MEXC | 0.034116 BTC | +4.69% | 1.8 M | +252.82% | 0.034597 BTC | 0.031924 BTC | 530 | Jual |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,677.73 CAD | +9.00% | 1.65 M | +214.87% | 4,715.90 CAD | 4,238.17 CAD | 496 | Beli kuat |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,962.33 CHF | +9.73% | 1.64 M | +249.15% | 2,992.82 CHF | 2,690.00 CHF | 489 | Beli kuat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,641.28 UAH | +9.44% | 1.61 M | +0.36% | 145,685.49 UAH | 130,415.26 UAH | 415 | Beli kuat |
| ETHEUREthereum / Euro | Crypto.com | 3,198.51 EUR | +9.99% | 1.61 M | +119.53% | 3,223.92 EUR | 2,877.76 EUR | 438 | Beli kuat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,598.26 PLN | +9.39% | 1.52 M | +25.44% | 13,703.63 PLN | 12,279.23 PLN | 419 | Beli kuat |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,702,480.68 KZT | +9.32% | 1.34 M | +101.53% | 1,718,409.43 KZT | 1,539,387.25 KZT | 371 | Beli kuat |
| ETHGBPEthereum / British Pound | Bitstamp | 2,660.8 GBP | +9.65% | 1.34 M | +136.23% | 2,683.7 GBP | 2,398.2 GBP | 392 | Beli kuat |
| ETHEUREthereum / EUR | Bitfinex | 3,202.60000000 EUR | +10.12% | 1.26 M | +386.04% | 3,227.00000000 EUR | 2,879.00000000 EUR | 383 | Beli kuat |
| ETHUSDTEthereum / Tether | Bitstamp | 3,356.2 USDT | +9.32% | 1.21 M | +36.01% | 3,382.3 USDT | 3,035.3 USDT | 364 | Beli kuat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,645.87 GBP | +9.33% | 1.11 M | +53.08% | 2,668.31 GBP | 2,392.50 GBP | 303 | Beli kuat |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3,359.57564 USD | +9.44% | 1.05 M | +320.49% | 3,385.29352 USD | 3,040.12782 USD | 321 | Beli kuat |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0.03412 BTC | +4.69% | 1.03 M | +314.95% | 0.03457 BTC | 0.03194 BTC | 321 | Jual |
 ETHEUREthereum / EUR | MEXC | 3,186.21 EVC | +9.60% | 960.51 K | +171.52% | 3,208.03 EVC | 2,876.82 EVC | 293 | Beli kuat |
| ETHUSDCEthereum / USDC | MEXC | 3,361.19 USDC | +9.36% | 955.81 K | +59.10% | 3,389.10 USDC | 3,036.58 USDC | 277 | Beli kuat |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,349.11 USDT | +9.49% | 905.82 K | +151.59% | 3,382.31 USDT | 3,028.71 USDT | 265 | Beli kuat |
| ETHBTCEthereum / BTC | UpBit | 0.034301210 BTC | +4.91% | 883.74 K | +340.09% | 0.034600000 BTC | 0.032000000 BTC | 273 | Jual |
| ETHUSDCEthereum / USDC | Bitstamp | 3,360.7 USDC | +9.49% | 787.99 K | +392.66% | 3,499.9 USDC | 3,037.7 USDC | 241 | Beli kuat |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,143.49 AUD | +9.13% | 617.51 K | +166.76% | 5,174.94 AUD | 4,657.81 AUD | 182 | Beli kuat |
| ETHPLNEthereum / PLN | Binance | 13,881 PLN | +9.58% | 614.57 K | +69.54% | 14,104 PLN | 12,534 PLN | 168 | Beli kuat |
| ETHGBPEthereum / GBP | Bitfinex | 2,665.90000000 GBP | +9.42% | 569.41 K | +2,329.82% | 2,678.10000000 GBP | 2,415.90000000 GBP | 173 | Beli kuat |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,323.41 USDC | +7.80% | 513.45 K | +937.75% | 3,383.33 USDC | 3,034.97 USDC | 159 | Beli kuat |
| ETHUSDEthereum / US Dollar | Poloniex | 3,359.61106 USD | +8.96% | 469.48 K | +97.66% | 3,388.93388 USD | 2,907.88481 USD | 147 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03416 BTC | +4.37% | 457.77 K | +95.31% | 0.03459 BTC | 0.03033 BTC | 147 | Jual |
| ETHDAIEthereum / DAI | Binance | 3,358.97 DAI | +9.17% | 440.31 K | +88.78% | 3,384.24 DAI | 3,036.84 DAI | 134 | Beli kuat |
 ETHTHBEthereum / Thai Baht | Bitazza | 116,403.66 THB | +9.31% | 395.92 K | +626.73% | 116,506.25 THB | 105,307.34 THB | 124 | Beli kuat |
| ETHJPYEthereum / JPY | Bitfinex | 517,030.00000000 JPY | +9.18% | 389.19 K | +13.82% | 523,040.00000000 JPY | 473,580.00000000 JPY | 119 | Beli kuat |
| ETHEUREthereum / Euro | Gemini | 3,205.200000 EUR | +9.97% | 240.67 K | +1,565.52% | 3,224.270000 EUR | 2,956.880000 EUR | 74 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03433 BTC | +4.95% | 197.49 K | +134.21% | 0.03452 BTC | 0.03198 BTC | 51 | Jual |
| ETHEUREthereum / Euro | KuCoin | 3,205.37 EUR | +10.11% | 190.67 K | +41.33% | 3,234.79 EUR | 2,900.00 EUR | 51 | Beli kuat |
| ETHUSDTEthereum / USDT | UpBit | 3,306.8800 USDT | +7.29% | 189.36 K | +166.43% | 3,362.3900 USDT | 3,036.6400 USDT | 57 | Beli kuat |
| ETHGBPEthereum / British Pound | Gemini | 2,661.130000 GBP | +10.22% | 162.59 K | +7.87% | 2,684.360000 GBP | 2,398.010000 GBP | 46 | Beli kuat |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,360.50 USDT | +9.50% | 153.76 K | +37.14% | 3,386.95 USDT | 3,035.20 USDT | 44 | Beli kuat |
| ETHUSDTEthereum / USDT | Gemini | 3,355.930000 USDT | +9.32% | 115.88 K | +171.58% | 3,357.910000 USDT | 3,053.360000 USDT | 35 | Beli kuat |
 ETHARSEthereum / ARS | Binance | 3,759,340 ARS | +8.39% | 107.28 K | +119.26% | 3,798,335 ARS | 3,375,564 ARS | 29 | Beli kuat |
| ETHDAIEthereum / Dai | KuCoin | 3,340.00 DAI | +8.16% | 98.21 K | +171.51% | 3,388.49 DAI | 3,043.38 DAI | 30 | Beli kuat |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,356.76 USDC | +9.19% | 85.71 K | +19.79% | 3,387.06 USDC | 3,040.18 USDC | 25 | Beli kuat |